Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Citizen Infoline Ltd
    Industry   : Trading  Chairman  :
    Home        : Indian Private  Book Value: 9.5922611
    BSE Code  : 538786  Market Cap: 326.3
    NSE Code  :   P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2026 249.05 241.75 241.75 0.00 0.00 0.00 339.50
Mar 2026 261.75 251.55 251.55 0.00 0.00 0.00 135.77
Feb 2026 272.35 264.35 264.35 0.00 0.00 0.00 142.68
Jan 2026 283.45 275.10 275.10 0.00 0.00 0.00 148.48
Share Prices Of 2025
Dec 2025 297.95 286.30 286.30 0.00 0.00 0.00 154.52
Nov 2025 307.00 286.55 300.95 0.00 0.00 0.00 162.43
Oct 2025 280.95 182.10 280.95 0.00 0.00 0.00 151.64
Sep 2025 205.50 156.05 185.80 0.00 0.00 0.00 100.28
Aug 2025 153.00 107.95 153.00 0.00 0.00 0.00 82.58
Jul 2025 105.86 68.56 105.86 0.00 0.00 0.00 57.14
Jun 2025 67.55 45.55 67.55 0.00 0.00 0.00 36.46
May 2025 44.66 30.50 44.66 803.48 548.01 803.48 24.10
Apr 2025 41.76 32.49 32.49 751.30 584.53 584.53 17.54
Mar 2025 49.50 31.46 39.00 976.79 512.26 701.65 21.05
Feb 2025 51.10 43.86 47.04 0.00 0.00 0.00 25.39
Jan 2025 48.27 23.44 48.27 0.00 0.00 0.00 26.05
Share Prices Of 2024
Dec 2024 36.45 22.86 22.86 0.00 0.00 0.00 12.34
Nov 2024 42.49 38.36 38.36 0.00 0.00 0.00 20.70
Oct 2024 47.07 44.72 44.72 0.00 0.00 0.00 24.14
Sep 2024 49.54 35.15 47.07 0.00 0.00 0.00 25.41
Aug 2024 39.90 36.10 37.00 0.00 0.00 0.00 19.97
Jul 2024 41.67 33.98 38.00 0.00 0.00 0.00 20.51
Jun 2024 46.18 37.63 37.64 0.00 0.00 0.00 20.32
May 2024 46.18 35.00 46.18 0.00 0.00 0.00 24.92
Apr 2024 43.45 41.28 41.28 0.00 0.00 0.00 22.28
Mar 2024 42.00 38.11 42.00 0.00 0.00 0.00 22.67
Feb 2024 42.44 24.23 38.30 0.00 0.00 0.00 20.67
Jan 2024 29.00 21.41 25.50 0.00 0.00 0.00 13.76
Share Prices Of 2023
Dec 2023 28.00 24.80 26.90 0.00 0.00 0.00 14.52
Nov 2023 30.20 24.55 28.00 0.00 0.00 0.00 15.11
Oct 2023 31.38 24.00 25.50 0.00 0.00 0.00 13.76
Sep 2023 31.38 24.81 31.38 0.00 0.00 0.00 16.94
Aug 2023 28.33 19.51 23.63 0.00 0.00 0.00 12.75
Jul 2023 31.40 27.15 27.78 0.00 0.00 0.00 14.99
Jun 2023 32.32 20.25 25.86 0.00 0.00 0.00 13.96
May 2023 25.67 14.68 19.68 0.00 0.00 0.00 10.62
Apr 2023 31.50 27.02 27.02 0.00 0.00 0.00 14.58
Mar 2023 34.73 24.70 31.68 0.00 0.00 0.00 17.10
Feb 2023 31.00 26.60 27.35 0.00 0.00 0.00 14.76
Jan 2023 35.15 28.10 32.55 0.00 0.00 0.00 17.57
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   | UPI IDs for Payment

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Designed, Developed & Maintained By
C-MOTS InfoTech(ISO 9001:2015 & ISO/IEC 27001:2022 Certified)
Content powered by Capital Market Charts are powered by TradingView