Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Syschem (India) Ltd
    Industry   : Pharmaceuticals - Indian - Bulk Drugs & Formln  Chairman  :
    Home        : Indian Private  Book Value: 17.0840898
    BSE Code  : 531173  Market Cap: 169.18
    NSE Code  :   P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2025 43.84 35.33 40.54 71.94 53.37 63.91 176.40
Mar 2025 45.60 36.03 36.56 76.29 55.98 57.64 159.08
Feb 2025 49.97 42.10 42.94 74.08 56.86 62.02 171.17
Jan 2025 51.32 41.56 44.19 77.50 56.76 63.82 176.15
Share Prices Of 2024
Dec 2024 56.00 38.50 49.81 86.31 54.86 71.94 198.56
Nov 2024 49.89 37.83 39.94 75.33 53.29 57.69 159.21
Oct 2024 44.39 37.16 40.69 66.08 52.50 58.77 162.20
Sep 2024 50.93 41.22 43.00 76.02 57.07 62.11 171.41
Aug 2024 51.80 41.76 50.32 76.29 57.02 72.68 200.59
Jul 2024 47.20 39.45 46.24 71.39 55.54 66.78 184.33
Jun 2024 50.80 44.00 46.35 77.60 60.37 66.94 184.77
May 2024 62.50 47.80 49.00 92.72 67.35 70.77 195.33
Apr 2024 68.75 57.66 61.80 103.86 79.16 89.26 246.35
Mar 2024 60.08 54.20 60.08 86.77 75.77 86.77 239.50
Feb 2024 64.98 55.00 56.36 59.10 47.44 49.82 224.67
Jan 2024 73.90 48.55 63.96 68.85 41.25 56.53 254.96
Share Prices Of 2023
Dec 2023 57.30 47.58 50.06 52.24 41.57 44.25 199.55
Nov 2023 54.90 48.02 50.00 50.08 40.80 44.19 199.32
Oct 2023 58.00 44.19 52.60 53.65 37.98 46.49 209.68
Sep 2023 65.95 46.38 57.37 50.55 34.60 50.71 228.69
Aug 2023 57.58 37.20 48.63 48.40 25.07 37.44 168.86
Jul 2023 39.16 33.36 37.99 30.73 25.06 29.25 131.93
Jun 2023 41.24 33.40 37.38 36.07 24.57 28.78 129.79
May 2023 49.04 37.41 38.33 44.10 28.10 29.51 133.11
Apr 2023 45.19 35.92 38.21 36.39 26.54 29.42 132.66
Mar 2023 50.65 41.51 43.94 43.03 30.68 33.83 152.56
Feb 2023 54.19 42.25 42.34 0.00 0.00 0.00 147.01
Jan 2023 59.79 38.71 51.15 0.00 0.00 0.00 177.63
Share Prices Of 2022
Dec 2022 42.71 36.18 42.34 0.00 0.00 0.00 147.01
Nov 2022 47.21 38.34 39.45 0.00 0.00 0.00 131.17
Oct 2022 50.14 38.71 40.91 0.00 0.00 0.00 136.06
Sep 2022 52.72 41.79 45.51 0.00 0.00 0.00 151.33
Aug 2022 41.83 23.47 39.81 0.00 0.00 0.00 132.39
Jul 2022 27.09 22.18 26.63 0.00 0.00 0.00 88.57
Jun 2022 25.90 16.53 24.84 0.00 0.00 0.00 82.61
May 2022 17.87 11.50 16.58 0.00 0.00 0.00 45.20
Apr 2022 13.78 10.30 12.78 0.00 0.00 0.00 34.86
Mar 2022 12.63 10.20 10.56 0.00 0.00 0.00 26.78
Feb 2022 14.47 11.31 12.53 0.00 0.00 0.00 31.77
Jan 2022 16.85 12.26 13.59 0.00 0.00 0.00 34.47
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView