|
|
| Share Prices |
|
| Bata India Ltd | | Industry : Leather / Leather Products | Chairman : Ashwani Windlass | | Home : MNC Associate | Book Value: 117.8815661 | | BSE Code : 500043 | Market Cap: 11669.02 | | NSE Code : BATAINDIA | P / E : 63.89 | |
| |
|
|
|
|
 |
 |
| Dec 2025 |
1,001.00 |
930.65 |
942.75 |
54.75 |
49.09 |
50.19 |
12,116.93 |
| Nov 2025 |
1,079.00 |
995.75 |
999.50 |
58.08 |
52.47 |
53.21 |
12,846.33 |
| Oct 2025 |
1,236.85 |
1,065.45 |
1,071.75 |
66.98 |
56.10 |
57.06 |
13,774.94 |
| Sep 2025 |
1,281.60 |
1,096.70 |
1,164.90 |
69.33 |
57.40 |
62.02 |
14,972.17 |
| Aug 2025 |
1,198.25 |
1,025.75 |
1,097.45 |
64.38 |
53.31 |
58.43 |
14,105.25 |
| Jul 2025 |
1,287.85 |
1,187.35 |
1,192.50 |
69.99 |
62.76 |
63.49 |
15,326.91 |
| Jun 2025 |
1,268.90 |
1,195.00 |
1,221.95 |
67.98 |
63.48 |
65.05 |
15,705.42 |
| May 2025 |
1,300.05 |
1,185.00 |
1,261.95 |
70.04 |
62.49 |
67.18 |
16,219.53 |
| Apr 2025 |
1,256.00 |
1,136.40 |
1,206.10 |
68.26 |
58.12 |
64.21 |
15,501.71 |
| Mar 2025 |
1,291.90 |
1,175.80 |
1,219.40 |
69.94 |
59.46 |
64.92 |
15,672.65 |
| Feb 2025 |
1,425.00 |
1,211.05 |
1,222.80 |
63.43 |
53.10 |
54.14 |
15,716.35 |
| Jan 2025 |
1,476.95 |
1,228.00 |
1,294.30 |
67.75 |
54.07 |
57.30 |
16,635.32 |
| Share Prices Of
2024
|
| Dec 2024 |
1,457.05 |
1,328.30 |
1,375.20 |
64.94 |
58.57 |
60.89 |
17,675.11 |
| Nov 2024 |
1,418.55 |
1,276.25 |
1,411.45 |
63.12 |
56.26 |
62.49 |
18,141.02 |
| Oct 2024 |
1,468.30 |
1,339.30 |
1,355.85 |
65.18 |
58.66 |
60.03 |
17,426.41 |
| Sep 2024 |
1,476.00 |
1,381.10 |
1,439.25 |
65.68 |
59.11 |
63.72 |
18,498.33 |
| Aug 2024 |
1,628.60 |
1,384.80 |
1,452.55 |
72.47 |
61.10 |
64.31 |
18,669.27 |
| Jul 2024 |
1,632.00 |
1,481.15 |
1,596.20 |
72.71 |
65.02 |
70.67 |
20,515.57 |
| Jun 2024 |
1,523.00 |
1,269.00 |
1,513.25 |
67.86 |
53.35 |
67.00 |
19,449.43 |
| May 2024 |
1,417.55 |
1,293.65 |
1,361.65 |
64.83 |
56.31 |
60.29 |
17,500.95 |
| Apr 2024 |
1,404.50 |
1,307.80 |
1,367.95 |
62.96 |
57.34 |
60.56 |
17,581.92 |
| Mar 2024 |
1,471.00 |
1,348.60 |
1,364.25 |
66.16 |
58.55 |
60.40 |
17,534.37 |
| Feb 2024 |
1,497.85 |
1,381.00 |
1,409.05 |
61.52 |
54.17 |
56.40 |
18,110.17 |
| Jan 2024 |
1,659.95 |
1,426.00 |
1,488.30 |
67.34 |
55.89 |
59.57 |
19,128.75 |
| Share Prices Of
2023
|
| Dec 2023 |
1,724.35 |
1,572.45 |
1,651.15 |
72.96 |
60.67 |
66.08 |
21,221.82 |
| Nov 2023 |
1,641.35 |
1,530.15 |
1,618.10 |
66.89 |
60.89 |
64.76 |
20,797.04 |
| Oct 2023 |
1,666.10 |
1,537.85 |
1,565.30 |
67.99 |
60.25 |
62.65 |
20,118.42 |
| Sep 2023 |
1,748.00 |
1,586.85 |
1,609.10 |
70.63 |
63.46 |
64.40 |
20,681.37 |
| Aug 2023 |
1,770.10 |
1,619.65 |
1,688.25 |
71.15 |
63.71 |
67.57 |
21,698.66 |
| Jul 2023 |
1,743.35 |
1,624.70 |
1,739.50 |
69.93 |
63.43 |
69.62 |
22,357.37 |
| Jun 2023 |
1,682.40 |
1,555.40 |
1,674.75 |
67.64 |
62.17 |
67.03 |
21,525.15 |
| May 2023 |
1,596.10 |
1,465.05 |
1,583.55 |
64.77 |
57.60 |
63.38 |
20,352.98 |
| Apr 2023 |
1,489.50 |
1,382.60 |
1,475.15 |
59.96 |
55.08 |
59.04 |
18,959.74 |
| Mar 2023 |
1,443.15 |
1,380.85 |
1,419.00 |
58.66 |
54.55 |
56.79 |
18,238.06 |
| Feb 2023 |
1,548.95 |
1,382.95 |
1,412.20 |
204.65 |
175.92 |
180.77 |
18,150.66 |
| Jan 2023 |
1,663.95 |
1,476.30 |
1,529.00 |
214.26 |
186.38 |
195.72 |
19,651.86 |
| Top |
| |
|
|
|
|
|