|
|
| Share Prices |
|
| ACC Ltd | | Industry : Cement - North India | Chairman : Karan Adani | | Home : Adani | Book Value: 1046.466994 | | BSE Code : 500410 | Market Cap: 30293.84 | | NSE Code : ACC | P / E : 11.98 | |
| |
|
|
|
|
 |
 |
| Jan 2026 |
1,776.00 |
1,628.00 |
1,637.50 |
14.69 |
13.21 |
13.36 |
30,750.16 |
| Share Prices Of
2025
|
| Dec 2025 |
1,880.55 |
1,715.85 |
1,736.70 |
15.59 |
13.87 |
14.17 |
32,613.01 |
| Nov 2025 |
1,986.90 |
1,805.90 |
1,849.75 |
16.63 |
13.74 |
15.09 |
34,735.95 |
| Oct 2025 |
1,912.90 |
1,823.45 |
1,881.30 |
15.87 |
14.81 |
15.35 |
35,328.42 |
| Sep 2025 |
1,916.40 |
1,803.50 |
1,825.85 |
15.91 |
14.66 |
14.90 |
34,287.14 |
| Aug 2025 |
1,882.75 |
1,780.05 |
1,801.25 |
15.64 |
14.44 |
14.70 |
33,825.18 |
| Jul 2025 |
2,027.75 |
1,783.00 |
1,788.50 |
16.93 |
14.50 |
14.59 |
33,585.75 |
| Jun 2025 |
1,935.00 |
1,814.70 |
1,917.60 |
15.90 |
14.73 |
15.65 |
36,010.09 |
| May 2025 |
1,978.20 |
1,775.05 |
1,882.15 |
16.30 |
14.18 |
15.36 |
35,344.38 |
| Apr 2025 |
2,123.30 |
1,854.05 |
1,887.10 |
17.79 |
14.54 |
15.40 |
35,437.33 |
| Mar 2025 |
1,985.25 |
1,778.80 |
1,943.10 |
16.55 |
14.16 |
15.85 |
36,488.94 |
| Feb 2025 |
2,064.80 |
1,796.00 |
1,818.75 |
18.47 |
15.73 |
16.13 |
34,153.81 |
| Jan 2025 |
2,081.90 |
1,838.60 |
2,007.65 |
18.57 |
16.12 |
17.80 |
37,701.11 |
| Share Prices Of
2024
|
| Dec 2024 |
2,314.90 |
2,030.40 |
2,052.50 |
20.74 |
17.81 |
18.20 |
38,543.34 |
| Nov 2024 |
2,367.00 |
1,868.20 |
2,222.55 |
21.06 |
15.27 |
19.71 |
41,736.66 |
| Oct 2024 |
2,519.40 |
2,187.55 |
2,320.40 |
22.42 |
18.96 |
20.58 |
43,574.16 |
| Sep 2024 |
2,545.00 |
2,302.35 |
2,512.70 |
22.86 |
20.01 |
22.28 |
47,185.31 |
| Aug 2024 |
2,586.95 |
2,267.85 |
2,328.50 |
23.85 |
19.99 |
20.65 |
43,726.26 |
| Jul 2024 |
2,843.00 |
2,535.00 |
2,589.60 |
25.87 |
21.99 |
22.96 |
48,629.39 |
| Jun 2024 |
2,717.40 |
2,150.00 |
2,617.75 |
24.46 |
17.95 |
23.21 |
49,158.01 |
| May 2024 |
2,662.45 |
2,332.15 |
2,546.15 |
24.10 |
20.38 |
22.58 |
47,813.45 |
| Apr 2024 |
2,669.95 |
2,372.00 |
2,531.30 |
24.18 |
20.76 |
22.45 |
47,534.59 |
| Mar 2024 |
2,721.90 |
2,348.45 |
2,490.70 |
24.39 |
19.68 |
22.09 |
46,772.17 |
| Feb 2024 |
2,759.95 |
2,468.35 |
2,633.30 |
58.31 |
49.26 |
53.81 |
49,450.02 |
| Jan 2024 |
2,581.80 |
2,188.85 |
2,543.05 |
53.57 |
43.78 |
51.97 |
47,755.24 |
| Share Prices Of
2023
|
| Dec 2023 |
2,253.10 |
1,885.25 |
2,208.90 |
47.07 |
38.22 |
45.14 |
41,480.33 |
| Nov 2023 |
1,898.95 |
1,803.80 |
1,876.15 |
39.99 |
36.62 |
38.34 |
35,231.71 |
| Oct 2023 |
2,058.35 |
1,870.00 |
1,888.85 |
42.66 |
37.80 |
38.60 |
35,470.20 |
| Sep 2023 |
2,103.10 |
1,965.90 |
2,013.10 |
43.38 |
39.63 |
41.14 |
37,803.45 |
| Aug 2023 |
2,052.50 |
1,880.00 |
2,009.55 |
42.17 |
38.18 |
41.07 |
37,736.79 |
| Jul 2023 |
2,030.00 |
1,763.25 |
2,016.40 |
41.76 |
35.96 |
41.21 |
37,865.42 |
| Jun 2023 |
1,869.35 |
1,755.80 |
1,813.65 |
38.59 |
35.13 |
37.06 |
34,058.04 |
| May 2023 |
1,866.95 |
1,704.45 |
1,783.85 |
39.15 |
34.33 |
36.45 |
33,498.43 |
| Apr 2023 |
1,798.95 |
1,652.55 |
1,762.95 |
37.59 |
32.67 |
36.03 |
33,105.96 |
| Mar 2023 |
1,930.80 |
1,593.50 |
1,666.75 |
40.83 |
32.16 |
34.06 |
31,299.44 |
| Feb 2023 |
2,065.00 |
1,659.25 |
1,732.25 |
21.26 |
16.16 |
17.23 |
32,529.45 |
| Jan 2023 |
2,486.35 |
1,733.30 |
1,969.35 |
25.44 |
15.86 |
19.59 |
36,981.88 |
| Top |
| |
|
|
|
|
|