|
|
| Share Prices |
|
| KRBL Ltd | | Industry : Food - Processing - Indian | Chairman : Anil Kumar Mittal | | Home : Indian Private | Book Value: 253.2121008 | | BSE Code : 530813 | Market Cap: 8190.82 | | NSE Code : KRBL | P / E : 12.64 | |
| |
|
|
|
|
 |
 |
| Apr 2026 |
381.35 |
288.85 |
367.15 |
19.12 |
13.27 |
17.68 |
8,403.69 |
| Mar 2026 |
344.25 |
274.75 |
282.15 |
17.92 |
12.65 |
13.58 |
6,458.13 |
| Feb 2026 |
395.40 |
326.15 |
339.45 |
21.29 |
14.92 |
16.34 |
7,769.67 |
| Jan 2026 |
400.05 |
321.35 |
342.05 |
19.45 |
15.21 |
16.47 |
7,829.18 |
| Share Prices Of
2025
|
| Dec 2025 |
411.70 |
370.05 |
394.30 |
20.14 |
16.79 |
18.98 |
9,025.13 |
| Nov 2025 |
443.80 |
369.20 |
410.10 |
22.31 |
17.37 |
19.74 |
9,386.77 |
| Oct 2025 |
389.00 |
340.30 |
373.30 |
18.91 |
16.20 |
17.97 |
8,544.46 |
| Sep 2025 |
479.00 |
342.10 |
344.55 |
23.65 |
16.35 |
16.59 |
7,886.40 |
| Aug 2025 |
495.00 |
360.20 |
431.05 |
24.91 |
16.45 |
20.75 |
9,866.30 |
| Jul 2025 |
419.00 |
367.20 |
384.70 |
20.45 |
17.29 |
18.52 |
8,805.39 |
| Jun 2025 |
383.75 |
331.30 |
365.40 |
18.66 |
15.86 |
17.59 |
8,363.64 |
| May 2025 |
371.90 |
292.85 |
352.80 |
18.59 |
13.70 |
16.98 |
8,075.24 |
| Apr 2025 |
324.80 |
225.70 |
310.60 |
16.05 |
9.12 |
14.95 |
7,109.32 |
| Mar 2025 |
301.60 |
241.10 |
273.70 |
15.10 |
11.27 |
13.18 |
6,264.72 |
| Feb 2025 |
304.60 |
251.05 |
253.50 |
11.83 |
9.56 |
9.74 |
5,802.36 |
| Jan 2025 |
316.20 |
255.65 |
276.30 |
12.54 |
9.52 |
10.62 |
6,324.23 |
| Share Prices Of
2024
|
| Dec 2024 |
330.00 |
287.10 |
300.75 |
13.31 |
11.00 |
11.56 |
6,883.86 |
| Nov 2024 |
310.00 |
264.00 |
307.95 |
12.22 |
9.72 |
11.84 |
7,048.66 |
| Oct 2024 |
306.50 |
263.00 |
292.05 |
11.94 |
9.92 |
11.23 |
6,684.73 |
| Sep 2024 |
327.50 |
299.60 |
302.70 |
12.80 |
11.42 |
11.64 |
6,928.50 |
| Aug 2024 |
310.75 |
275.05 |
305.85 |
12.14 |
10.54 |
11.76 |
7,000.60 |
| Jul 2024 |
348.80 |
283.45 |
318.25 |
14.12 |
10.21 |
12.23 |
7,284.42 |
| Jun 2024 |
315.00 |
258.00 |
283.95 |
12.50 |
9.79 |
10.91 |
6,499.33 |
| May 2024 |
297.65 |
266.25 |
267.10 |
11.59 |
10.20 |
10.27 |
6,113.65 |
| Apr 2024 |
323.00 |
279.50 |
295.25 |
12.70 |
9.69 |
11.35 |
6,757.97 |
| Mar 2024 |
323.55 |
275.75 |
277.50 |
12.83 |
10.28 |
10.67 |
6,351.69 |
| Feb 2024 |
368.80 |
320.10 |
321.40 |
12.32 |
10.41 |
10.49 |
7,356.52 |
| Jan 2024 |
386.50 |
352.20 |
359.70 |
12.83 |
11.44 |
11.74 |
8,233.17 |
| Share Prices Of
2023
|
| Dec 2023 |
377.60 |
340.65 |
374.55 |
12.43 |
10.70 |
12.23 |
8,573.07 |
| Nov 2023 |
392.25 |
342.95 |
345.80 |
12.93 |
11.17 |
11.29 |
7,915.01 |
| Oct 2023 |
408.95 |
347.00 |
359.50 |
13.59 |
10.83 |
11.74 |
8,228.59 |
| Sep 2023 |
471.00 |
397.05 |
405.00 |
16.58 |
12.79 |
13.22 |
9,270.04 |
| Aug 2023 |
418.85 |
371.55 |
402.15 |
14.58 |
12.05 |
13.50 |
9,466.20 |
| Jul 2023 |
390.00 |
335.65 |
389.15 |
13.12 |
10.74 |
13.07 |
9,160.20 |
| Jun 2023 |
376.00 |
339.00 |
340.65 |
12.80 |
11.33 |
11.44 |
8,018.56 |
| May 2023 |
420.35 |
362.90 |
364.80 |
14.59 |
12.12 |
12.25 |
8,587.02 |
| Apr 2023 |
398.60 |
337.00 |
396.25 |
13.46 |
11.28 |
13.31 |
9,327.32 |
| Mar 2023 |
374.00 |
320.00 |
346.10 |
13.05 |
10.27 |
11.62 |
8,146.84 |
| Feb 2023 |
407.75 |
325.55 |
338.75 |
21.71 |
16.02 |
17.34 |
7,973.83 |
| Jan 2023 |
409.55 |
380.55 |
393.40 |
21.17 |
19.12 |
20.14 |
9,260.24 |
| Top |
| |
|
|
|
|
|