"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

KRBL Ltd
Industry : Food - Processing - Indian	Chairman : Anil Kumar Mittal
Home : Indian Private	Book Value: 228.542597
BSE Code : 530813	Market Cap: 10165
NSE Code : KRBL	P / E : 18.83

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Aug 2025	495.00	360.20	431.05	19.89	13.14	16.57	9,866.30
Jul 2025	419.00	367.20	384.70	16.33	13.80	14.79	8,805.39
Jun 2025	383.75	331.30	365.40	14.90	12.67	14.05	8,363.64
May 2025	371.90	292.85	352.80	14.84	10.94	13.56	8,075.24
Apr 2025	324.80	225.70	310.60	12.82	7.28	11.94	7,109.32
Mar 2025	301.60	241.10	273.70	12.06	9.00	10.52	6,264.72
Feb 2025	304.60	251.05	253.50	11.83	9.56	9.74	5,802.36
Jan 2025	316.20	255.65	276.30	12.54	9.52	10.62	6,324.23
Share Prices Of 2024
Dec 2024	330.00	287.10	300.75	13.31	11.00	11.56	6,883.86
Nov 2024	310.00	264.00	307.95	12.22	9.72	11.84	7,048.66
Oct 2024	306.50	263.00	292.05	11.94	9.92	11.23	6,684.73
Sep 2024	327.50	299.60	302.70	12.80	11.42	11.64	6,928.50
Aug 2024	310.75	275.05	305.85	12.14	10.54	11.76	7,000.60
Jul 2024	348.80	283.45	318.25	14.12	10.21	12.23	7,284.42
Jun 2024	315.00	258.00	283.95	12.50	9.79	10.91	6,499.33
May 2024	297.65	266.25	267.10	11.59	10.20	10.27	6,113.65
Apr 2024	323.00	279.50	295.25	12.70	9.69	11.35	6,757.97
Mar 2024	323.55	275.75	277.50	12.83	10.28	10.67	6,351.69
Feb 2024	368.80	320.10	321.40	12.32	10.41	10.49	7,356.52
Jan 2024	386.50	352.20	359.70	12.83	11.44	11.74	8,233.17
Share Prices Of 2023
Dec 2023	377.60	340.65	374.55	12.43	10.70	12.23	8,573.07
Nov 2023	392.25	342.95	345.80	12.93	11.17	11.29	7,915.01
Oct 2023	408.95	347.00	359.50	13.59	10.83	11.74	8,228.59
Sep 2023	471.00	397.05	405.00	16.58	12.79	13.22	9,270.04
Aug 2023	418.85	371.55	402.15	14.58	12.05	13.50	9,466.20
Jul 2023	390.00	335.65	389.15	13.12	10.74	13.07	9,160.20
Jun 2023	376.00	339.00	340.65	12.80	11.33	11.44	8,018.56
May 2023	420.35	362.90	364.80	14.59	12.12	12.25	8,587.02
Apr 2023	398.60	337.00	396.25	13.46	11.28	13.31	9,327.32
Mar 2023	374.00	320.00	346.10	13.05	10.27	11.62	8,146.84
Feb 2023	407.75	325.55	338.75	21.71	16.02	17.34	7,973.83
Jan 2023	409.55	380.55	393.40	21.17	19.12	20.14	9,260.24
Share Prices Of 2022
Dec 2022	449.40	355.80	391.30	23.77	18.17	20.04	9,210.81
Nov 2022	417.95	375.95	412.25	22.52	18.87	21.11	9,703.95
Oct 2022	413.20	365.75	400.00	21.63	18.44	20.48	9,415.60
Sep 2022	383.70	297.05	367.35	20.22	14.73	18.81	8,647.05
Aug 2022	320.40	240.60	314.15	16.73	12.13	16.09	7,394.77
Jul 2022	267.95	214.00	244.30	14.04	10.89	12.51	5,750.58
Jun 2022	231.45	198.00	218.20	12.12	9.97	11.17	5,136.21
May 2022	253.90	196.45	219.75	13.68	9.72	11.25	5,172.69
Apr 2022	263.55	202.70	239.40	13.78	10.06	12.26	5,635.23
Mar 2022	225.95	189.00	201.50	12.03	9.60	10.32	4,743.11
Feb 2022	244.75	184.85	193.55	10.45	7.70	8.13	4,555.97
Jan 2022	269.65	231.00	232.70	11.58	9.33	9.78	5,477.52
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView