"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Abhinav Capital Services Ltd
Industry : Finance & Investments	Chairman : Chetan Karia
Home : Indian Private	Book Value: 118.7742252
BSE Code : 532057	Market Cap: 110.52
NSE Code :	P / E : 39.9

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Oct 2026	173.25	136.00	164.60	46.32	34.12	44.01	113.98
Sep 2026	151.00	101.20	138.10	43.71	25.59	36.92	95.63
Aug 2026	118.90	93.00	108.40	36.75	21.88	28.98	75.06
Jul 2026	129.70	91.00	112.00	43.33	22.01	29.94	77.56
Jun 2026	134.00	98.10	108.55	42.24	24.07	29.02	75.17
May 2026	144.95	104.35	116.00	45.43	26.49	31.01	80.33
Apr 2026	132.00	103.00	107.00	40.54	26.58	28.61	74.09
Mar 2026	139.25	106.60	110.55	41.76	28.34	29.56	76.55
Feb 2026	148.35	108.50	127.90	97.63	60.39	73.19	88.57
Jan 2026	130.95	110.00	120.50	76.73	59.46	68.96	83.44
Share Prices Of 2025
Dec 2025	136.50	106.60	111.05	86.34	55.32	63.55	76.90
Nov 2025	132.30	113.45	130.90	76.00	63.50	74.91	90.64
Oct 2025	150.65	119.40	119.40	87.17	68.33	68.33	82.68
Sep 2025	157.00	136.00	150.65	89.91	77.83	86.21	104.32
Aug 2025	151.85	131.35	139.45	87.04	71.19	79.80	96.56
Jul 2025	179.85	125.00	140.30	108.31	69.91	80.29	97.15
Jun 2025	135.00	112.10	125.35	79.16	58.49	71.74	86.80
May 2025	132.20	120.00	126.00	75.77	68.67	72.11	87.25
Apr 2025	129.00	116.00	119.40	76.43	65.96	68.33	82.68
Mar 2025	121.80	103.35	121.80	69.70	57.99	69.70	84.34
Feb 2025	156.80	114.60	114.60	11.94	8.57	8.57	79.36
Jan 2025	162.30	137.70	140.50	12.39	10.09	10.51	97.29
Share Prices Of 2024
Dec 2024	162.25	138.15	147.00	12.35	9.53	10.99	101.79
Nov 2024	162.00	131.55	147.60	13.30	9.16	11.04	102.21
Oct 2024	176.55	140.20	150.10	14.92	10.23	11.22	103.94
Sep 2024	195.00	162.20	169.10	16.37	11.46	12.65	117.09
Aug 2024	199.00	166.00	174.65	16.97	11.81	13.06	120.94
Jul 2024	224.95	179.45	188.05	17.56	13.23	14.06	130.22
Jun 2024	235.00	175.00	207.75	20.24	12.42	15.54	143.86
May 2024	235.00	175.60	218.05	19.69	12.81	16.31	150.99
Apr 2024	194.95	166.00	189.95	14.67	11.78	14.20	131.53
Mar 2024	195.70	165.30	167.20	15.78	11.42	12.50	115.78
Feb 2024	239.00	140.00	190.00	17.68	9.67	13.59	131.57
Jan 2024	163.10	124.20	140.00	12.36	8.40	10.01	96.94
Share Prices Of 2023
Dec 2023	142.50	116.00	121.70	10.85	8.30	8.71	84.27
Nov 2023	143.00	113.50	119.00	11.04	7.93	8.51	82.40
Oct 2023	132.30	116.40	117.85	10.39	8.31	8.43	81.61
Sep 2023	147.00	119.70	125.00	10.98	8.56	8.94	86.56
Aug 2023	191.75	89.00	140.27	16.76	6.33	10.03	97.13
Jul 2023	108.00	86.70	95.30	8.14	5.70	6.82	65.99
Jun 2023	113.90	88.50	97.90	9.30	6.22	7.00	67.79
May 2023	98.53	72.00	92.99	7.49	4.36	6.65	64.39
Apr 2023	99.80	86.40	92.12	7.76	5.80	6.59	63.79
Mar 2023	98.60	77.05	91.99	7.32	5.12	6.58	63.70
Feb 2023	98.05	68.30	81.30	15.98	9.39	12.00	56.30
Jan 2023	109.45	82.10	91.65	18.01	11.78	13.53	63.46
Top

BSE Disclaimer \| Disclaimer \| RA Disclosures and Disclaimer \| Privacy Statement \| Terms of Use \| Feedback \| Sitemap \| Downloads \| Client Bank Details
Useful Links \| Risk Disclosure \| Rules and Regulations \| Investor Charter / Complaints \| Smart ODR \| Scores \| ODR Circular \| Attention Investors \| Audit Compliance Report \| RA – Annual Compliance Audit Report 2024-25 \| UPI IDs for Payment SEBI Saa₹thi Mobile App/SEBI Investor Website
BSE Delayed data sourced at 5 mins : www.bseindia.com \| NSE Delayed data sourced at 15 mins : www.nseindia.com
SSJ FINANCE & SECURITIES PRIVATE LIMITED: 1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020 SEBI Regn. Number: INZ000178436 \| CDSL: IN-DP-109-2015 \| ARN: 40860 \| CIN: U67120MH1996PTC104822 Research Analyst SEBI Reg. No.INH000001527 \| Research Analyst BSE Enlistment Number: 5104
SSJ COMMODITIES PRIVATE LIMITED: SEBI Regn. Number: INZ000013439 \| CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Designed, Developed, Maintained and Content Powered by C-MOTS InfoTech(ISO 9001:2015 & ISO/IEC 27001:2022 Certified)
Charts are powered by TradingView