Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Abhinav Capital Services Ltd
    Industry   : Finance & Investments  Chairman  : Chetan Karia
    Home        : Indian Private  Book Value: 111.174075
    BSE Code  : 532057  Market Cap: 84.27
    NSE Code  :   P / E              : 37.22 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Dec 2025 136.50 106.60 111.05 86.34 55.32 63.55 76.90
Nov 2025 132.30 113.45 130.90 76.00 63.50 74.91 90.64
Oct 2025 150.65 119.40 119.40 87.17 68.33 68.33 82.68
Sep 2025 157.00 136.00 150.65 89.91 77.83 86.21 104.32
Aug 2025 151.85 131.35 139.45 87.04 71.19 79.80 96.56
Jul 2025 179.85 125.00 140.30 108.31 69.91 80.29 97.15
Jun 2025 135.00 112.10 125.35 79.16 58.49 71.74 86.80
May 2025 132.20 120.00 126.00 75.77 68.67 72.11 87.25
Apr 2025 129.00 116.00 119.40 76.43 65.96 68.33 82.68
Mar 2025 121.80 103.35 121.80 69.70 57.99 69.70 84.34
Feb 2025 156.80 114.60 114.60 11.94 8.57 8.57 79.36
Jan 2025 162.30 137.70 140.50 12.39 10.09 10.51 97.29
Share Prices Of 2024
Dec 2024 162.25 138.15 147.00 12.35 9.53 10.99 101.79
Nov 2024 162.00 131.55 147.60 13.30 9.16 11.04 102.21
Oct 2024 176.55 140.20 150.10 14.92 10.23 11.22 103.94
Sep 2024 195.00 162.20 169.10 16.37 11.46 12.65 117.09
Aug 2024 199.00 166.00 174.65 16.97 11.81 13.06 120.94
Jul 2024 224.95 179.45 188.05 17.56 13.23 14.06 130.22
Jun 2024 235.00 175.00 207.75 20.24 12.42 15.54 143.86
May 2024 235.00 175.60 218.05 19.69 12.81 16.31 150.99
Apr 2024 194.95 166.00 189.95 14.67 11.78 14.20 131.53
Mar 2024 195.70 165.30 167.20 15.78 11.42 12.50 115.78
Feb 2024 239.00 140.00 190.00 17.68 9.67 13.59 131.57
Jan 2024 163.10 124.20 140.00 12.36 8.40 10.01 96.94
Share Prices Of 2023
Dec 2023 142.50 116.00 121.70 10.85 8.30 8.71 84.27
Nov 2023 143.00 113.50 119.00 11.04 7.93 8.51 82.40
Oct 2023 132.30 116.40 117.85 10.39 8.31 8.43 81.61
Sep 2023 147.00 119.70 125.00 10.98 8.56 8.94 86.56
Aug 2023 191.75 89.00 140.27 16.76 6.33 10.03 97.13
Jul 2023 108.00 86.70 95.30 8.14 5.70 6.82 65.99
Jun 2023 113.90 88.50 97.90 9.30 6.22 7.00 67.79
May 2023 98.53 72.00 92.99 7.49 4.36 6.65 64.39
Apr 2023 99.80 86.40 92.12 7.76 5.80 6.59 63.79
Mar 2023 98.60 77.05 91.99 7.32 5.12 6.58 63.70
Feb 2023 98.05 68.30 81.30 15.98 9.39 12.00 56.30
Jan 2023 109.45 82.10 91.65 18.01 11.78 13.53 63.46
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   | UPI IDs for Payment

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView