"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Associated Ceramics Ltd
Industry : Refractories / Intermediates	Chairman : ARUN AGARWAL
Home : Indian Private	Book Value: 124.6850684
BSE Code : 531168	Market Cap: 35.78
NSE Code :	P / E : 17.22

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Jun 2026	185.80	161.55	179.80	19.16	14.58	17.10	36.76
May 2026	190.85	165.00	173.95	19.06	14.86	16.54	35.57
Apr 2026	190.00	164.35	179.90	18.07	14.28	17.11	36.78
Mar 2026	208.90	140.00	191.55	20.75	9.87	18.22	39.17
Feb 2026	235.00	170.65	192.00	26.26	15.29	18.26	39.26
Jan 2026	221.15	175.80	180.10	21.34	16.32	17.13	36.83
Share Prices Of 2025
Dec 2025	234.80	180.25	216.00	23.25	14.09	20.54	44.17
Nov 2025	244.00	193.45	216.50	25.74	18.00	20.59	44.27
Oct 2025	239.25	177.10	211.70	26.27	15.86	20.13	43.29
Sep 2025	246.80	218.50	234.80	24.65	19.87	22.33	48.01
Aug 2025	250.95	209.95	230.55	25.31	18.21	21.93	47.14
Jul 2025	251.00	182.50	236.95	24.17	16.97	22.53	48.45
Jun 2025	256.90	197.70	200.20	26.99	18.57	19.04	40.94
May 2025	264.00	185.80	257.60	25.21	16.50	24.50	52.67
Apr 2025	228.00	189.50	228.00	21.68	17.34	21.68	46.62
Mar 2025	254.65	190.00	222.80	24.55	16.35	21.19	45.56
Feb 2025	238.20	210.50	210.50	56.63	50.05	50.05	43.04
Jan 2025	250.25	197.60	238.20	59.50	45.29	56.63	48.71
Share Prices Of 2024
Dec 2024	320.00	225.90	225.90	77.05	53.71	53.71	46.19
Nov 2024	318.00	259.95	288.90	83.19	58.72	68.69	59.07
Oct 2024	321.85	258.00	277.00	78.69	58.84	65.86	56.64
Sep 2024	325.90	274.65	313.00	78.67	63.98	74.42	64.00
Aug 2024	342.50	287.45	301.80	81.43	68.34	71.76	61.71
Jul 2024	326.20	265.70	326.20	77.56	60.73	77.56	66.70
Jun 2024	364.60	248.95	316.70	86.69	54.14	75.30	64.76
May 2024	376.45	283.00	283.00	89.50	67.29	67.29	57.87
Apr 2024	669.10	280.30	341.50	159.08	60.30	81.19	69.83
Mar 2024	1,298.90	704.30	704.30	308.83	167.45	167.45	144.01
Feb 2024	1,408.15	1,012.00	1,325.40	64.29	45.28	59.30	271.01
Jan 2024	992.20	655.00	992.20	44.39	29.31	44.39	202.88
Share Prices Of 2023
Dec 2023	642.20	441.20	642.20	28.73	19.74	28.73	131.31
Nov 2023	432.55	297.35	432.55	19.35	13.30	19.35	88.44
Oct 2023	291.55	221.30	291.55	13.04	9.90	13.04	59.61
Sep 2023	217.00	155.30	217.00	9.71	6.95	9.71	44.37
Aug 2023	152.30	121.70	152.30	6.81	5.45	6.81	31.14
Jul 2023	115.95	110.45	115.95	5.19	4.94	5.19	23.71
Jun 2023	108.32	67.15	108.32	4.85	3.00	4.85	22.15
May 2023	63.96	23.02	63.96	2.86	1.03	2.86	13.08
Apr 2023	21.93	14.87	21.93	0.98	0.67	0.98	4.48
Mar 2023	14.17	14.17	14.17	0.63	0.63	0.63	2.90
Feb 2023	13.50	13.50	13.50	0.66	0.66	0.66	2.76
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView