"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

RBL Bank Ltd
Industry : Banks - Private Sector	Chairman : Chandan Sinha
Home : Indian Private	Book Value: 274.7062744
BSE Code : 540065	Market Cap: 63307.01
NSE Code : RBLBANK	P / E : 72.34

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Aug 2026	397.95	376.45	378.00	76.84	70.42	71.28	58,625.51
Jul 2026	383.50	345.35	375.20	73.35	63.62	70.64	58,101.90
Jun 2026	381.25	333.35	369.20	72.27	24.32	69.51	57,172.76
May 2026	352.90	318.15	345.20	26.93	23.19	25.98	21,372.64
Apr 2026	345.60	291.35	336.60	26.31	21.15	25.30	20,813.50
Mar 2026	319.00	287.40	289.85	24.42	21.44	21.78	17,915.96
Feb 2026	340.40	287.80	319.75	30.98	24.79	28.44	19,756.96
Jan 2026	328.40	287.35	298.10	29.47	25.42	26.48	18,397.43
Share Prices Of 2025
Dec 2025	316.30	293.95	315.65	28.16	25.23	28.04	19,480.54
Nov 2025	331.80	306.50	312.20	29.86	27.00	27.72	19,255.60
Oct 2025	331.50	261.70	326.40	29.73	21.95	28.82	20,021.01
Sep 2025	279.95	260.00	277.60	24.91	22.47	24.49	17,017.45
Aug 2025	271.30	243.40	261.15	24.68	20.76	23.03	15,999.22
Jul 2025	272.90	247.00	266.80	24.82	20.57	23.39	16,253.00
Jun 2025	249.80	205.50	248.48	22.01	17.01	21.78	15,132.68
May 2025	217.60	189.75	213.10	19.47	16.03	18.68	12,975.94
Apr 2025	208.75	164.75	200.30	18.42	13.99	17.53	12,177.86
Mar 2025	181.90	150.65	173.85	16.16	12.81	15.21	10,567.93
Feb 2025	174.40	149.10	158.30	9.26	7.18	8.24	9,622.47
Jan 2025	169.60	146.00	164.80	8.98	7.00	8.58	10,016.36
Share Prices Of 2024
Dec 2024	180.70	147.55	158.00	9.50	7.27	8.23	9,602.74
Nov 2024	176.90	151.55	155.00	9.26	7.86	8.07	9,420.23
Oct 2024	212.15	158.45	170.00	11.57	8.08	8.85	10,330.60
Sep 2024	229.60	203.20	204.35	12.03	10.33	10.64	12,417.99
Aug 2024	237.15	205.00	227.50	12.65	10.62	11.83	13,811.97
Jul 2024	270.35	227.25	235.05	14.26	11.37	12.21	14,253.86
Jun 2024	270.40	222.10	263.15	14.43	11.42	13.67	15,954.33
May 2024	272.10	237.80	245.75	14.52	11.93	12.76	14,896.56
Apr 2024	269.50	237.25	260.25	14.35	11.50	13.50	15,762.82
Mar 2024	277.30	220.50	239.95	14.58	11.07	12.44	14,519.37
Feb 2024	279.10	241.65	260.80	20.07	15.94	17.86	15,767.90
Jan 2024	300.50	250.00	260.45	20.93	16.85	17.81	15,721.89
Share Prices Of 2023
Dec 2023	293.55	232.40	279.20	20.11	15.82	19.06	16,825.21
Nov 2023	257.75	217.35	234.50	17.80	14.75	16.00	14,129.23
Oct 2023	256.60	209.85	220.40	18.52	13.86	15.02	13,258.28
Sep 2023	255.95	216.80	252.60	17.66	14.69	17.20	15,190.34
Aug 2023	243.00	209.10	238.55	16.65	13.74	16.23	14,329.36
Jul 2023	251.20	180.85	228.00	18.43	12.17	15.49	13,673.10
Jun 2023	182.70	162.00	182.05	12.45	10.57	12.36	10,916.38
May 2023	164.30	138.85	162.15	11.31	9.10	11.01	9,722.02
Apr 2023	163.35	139.55	161.75	11.20	9.20	10.98	9,698.04
Mar 2023	169.15	131.60	141.05	11.70	8.57	9.58	8,456.91
Feb 2023	170.50	143.20	155.85	0.00	0.00	0.00	9,344.27
Jan 2023	189.20	145.70	155.70	0.00	0.00	0.00	9,334.95
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527