"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

RBL Bank Ltd
Industry : Banks - Private Sector	Chairman : Chandan Sinha
Home : Indian Private	Book Value: 254.517397
BSE Code : 540065	Market Cap: 17797.47
NSE Code : RBLBANK	P / E : 33.94

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Sep 2025	279.95	260.00	277.60	24.91	22.47	24.49	17,017.45
Aug 2025	271.30	243.40	261.15	24.68	20.76	23.03	15,999.22
Jul 2025	272.90	247.00	266.80	24.81	20.57	23.39	16,253.00
Jun 2025	249.80	205.60	248.60	22.00	17.04	21.79	15,139.98
May 2025	217.60	189.75	213.10	19.47	16.03	18.67	12,975.94
Apr 2025	208.75	164.75	200.30	18.42	13.99	17.53	12,177.86
Mar 2025	181.90	150.65	173.85	16.16	12.81	15.21	10,567.93
Feb 2025	174.40	149.10	158.30	9.26	7.18	8.24	9,622.47
Jan 2025	169.60	146.00	164.80	8.98	7.00	8.58	10,016.36
Share Prices Of 2024
Dec 2024	180.70	147.55	158.00	9.50	7.27	8.23	9,602.74
Nov 2024	176.90	151.55	155.00	9.26	7.86	8.07	9,420.23
Oct 2024	212.15	158.45	170.00	11.57	8.08	8.85	10,330.60
Sep 2024	229.60	203.20	204.35	12.03	10.33	10.64	12,417.99
Aug 2024	237.15	205.00	227.50	12.65	10.62	11.83	13,811.97
Jul 2024	270.35	227.25	235.05	14.26	11.37	12.21	14,253.86
Jun 2024	270.40	222.10	263.15	14.43	11.42	13.67	15,954.33
May 2024	272.10	237.80	245.75	14.52	11.93	12.76	14,896.56
Apr 2024	269.50	237.25	260.25	14.35	11.50	13.50	15,762.82
Mar 2024	277.30	220.50	239.95	14.58	11.07	12.44	14,519.37
Feb 2024	279.10	241.65	260.80	20.07	15.94	17.86	15,767.90
Jan 2024	300.50	250.00	260.45	20.93	16.85	17.81	15,721.89
Share Prices Of 2023
Dec 2023	293.55	232.40	279.20	20.11	15.82	19.06	16,825.21
Nov 2023	257.75	217.35	234.50	17.80	14.75	16.00	14,129.23
Oct 2023	256.60	209.85	220.40	18.52	13.86	15.02	13,258.28
Sep 2023	255.95	216.80	252.60	17.66	14.69	17.20	15,190.34
Aug 2023	243.00	209.10	238.55	16.65	13.74	16.23	14,329.36
Jul 2023	251.20	180.85	228.00	18.43	12.17	15.49	13,673.10
Jun 2023	182.70	162.00	182.05	12.45	10.57	12.36	10,916.38
May 2023	164.30	138.85	162.15	11.31	9.10	11.01	9,722.02
Apr 2023	163.35	139.55	161.75	11.20	9.20	10.98	9,698.04
Mar 2023	169.15	131.60	141.05	11.70	8.57	9.58	8,456.91
Feb 2023	170.50	143.20	155.85	0.00	0.00	0.00	9,344.27
Jan 2023	189.20	145.70	155.70	0.00	0.00	0.00	9,334.95
Share Prices Of 2022
Dec 2022	185.25	148.15	179.45	0.00	0.00	0.00	10,758.55
Nov 2022	155.05	132.05	153.25	0.00	0.00	0.00	9,187.64
Oct 2022	141.85	110.50	135.15	0.00	0.00	0.00	8,102.49
Sep 2022	134.50	108.50	113.65	0.00	0.00	0.00	6,813.52
Aug 2022	133.70	91.85	122.35	0.00	0.00	0.00	7,335.07
Jul 2022	96.90	80.40	92.20	0.00	0.00	0.00	5,527.53
Jun 2022	114.55	74.15	83.40	0.00	0.00	0.00	4,999.95
May 2022	124.35	100.80	112.45	0.00	0.00	0.00	6,741.53
Apr 2022	143.00	119.55	120.10	0.00	0.00	0.00	7,200.16
Mar 2022	139.95	118.20	130.10	0.00	0.00	0.00	7,799.67
Feb 2022	155.80	120.90	133.20	18.63	14.10	15.70	7,985.34
Jan 2022	158.75	124.85	148.15	19.13	13.83	17.46	8,881.59
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView