|
|
| Share Prices |
|
| Alicon Castalloy Ltd | | Industry : Castings & Forgings | Chairman : Ajay Nanavati | | Home : Indian Private | Book Value: 341.282769 | | BSE Code : 531147 | Market Cap: 1239.75 | | NSE Code : ALICON | P / E : 31.86 | |
| |
|
|
|
|
 |
 |
| Apr 2026 |
732.70 |
595.50 |
695.10 |
32.39 |
25.14 |
30.07 |
1,140.79 |
| Mar 2026 |
799.95 |
580.55 |
589.10 |
36.96 |
24.64 |
25.37 |
962.40 |
| Feb 2026 |
869.05 |
671.10 |
749.10 |
40.62 |
28.13 |
32.26 |
1,223.79 |
| Jan 2026 |
865.60 |
657.75 |
681.15 |
38.05 |
27.04 |
29.33 |
1,112.78 |
| Share Prices Of
2025
|
| Dec 2025 |
906.90 |
804.05 |
815.05 |
39.73 |
34.18 |
35.10 |
1,331.53 |
| Nov 2025 |
989.65 |
842.10 |
896.00 |
43.51 |
34.12 |
38.58 |
1,463.78 |
| Oct 2025 |
1,024.95 |
817.05 |
927.80 |
45.73 |
34.02 |
39.95 |
1,515.73 |
| Sep 2025 |
933.65 |
821.35 |
829.25 |
40.52 |
34.97 |
35.71 |
1,354.73 |
| Aug 2025 |
923.35 |
672.00 |
845.25 |
40.81 |
23.08 |
36.40 |
1,380.87 |
| Jul 2025 |
997.60 |
875.65 |
911.25 |
43.56 |
37.51 |
39.24 |
1,488.69 |
| Jun 2025 |
968.40 |
845.25 |
892.95 |
44.76 |
35.15 |
38.45 |
1,458.80 |
| May 2025 |
952.40 |
595.05 |
905.85 |
42.79 |
23.02 |
39.01 |
1,479.87 |
| Apr 2025 |
710.40 |
541.00 |
673.65 |
31.15 |
20.48 |
28.87 |
1,095.48 |
| Mar 2025 |
770.85 |
640.20 |
658.75 |
34.92 |
27.21 |
28.24 |
1,071.25 |
| Feb 2025 |
1,028.30 |
741.35 |
746.25 |
38.60 |
26.12 |
26.47 |
1,213.54 |
| Jan 2025 |
1,074.90 |
886.30 |
977.25 |
40.84 |
30.65 |
34.66 |
1,589.19 |
| Share Prices Of
2024
|
| Dec 2024 |
1,238.95 |
970.85 |
994.70 |
45.09 |
33.61 |
35.28 |
1,617.57 |
| Nov 2024 |
1,365.00 |
1,012.00 |
1,045.90 |
50.44 |
34.73 |
37.10 |
1,700.83 |
| Oct 2024 |
1,370.00 |
1,162.55 |
1,258.40 |
50.98 |
39.99 |
44.63 |
2,046.39 |
| Sep 2024 |
1,543.15 |
1,299.85 |
1,331.05 |
55.91 |
44.79 |
47.21 |
2,164.53 |
| Aug 2024 |
1,496.00 |
1,226.15 |
1,428.15 |
53.73 |
43.23 |
50.65 |
2,322.43 |
| Jul 2024 |
1,395.50 |
1,143.00 |
1,316.90 |
52.12 |
38.20 |
46.71 |
2,141.52 |
| Jun 2024 |
1,349.90 |
970.00 |
1,212.75 |
50.80 |
33.60 |
43.01 |
1,972.15 |
| May 2024 |
1,158.55 |
829.00 |
1,064.90 |
42.80 |
28.44 |
37.77 |
1,731.72 |
| Apr 2024 |
965.90 |
827.25 |
940.30 |
34.87 |
27.77 |
33.04 |
1,515.00 |
| Mar 2024 |
941.05 |
779.75 |
820.65 |
33.29 |
26.34 |
28.84 |
1,322.22 |
| Feb 2024 |
1,015.35 |
875.30 |
922.50 |
38.67 |
31.48 |
33.46 |
1,486.32 |
| Jan 2024 |
1,068.00 |
840.95 |
990.90 |
40.90 |
29.87 |
35.94 |
1,596.52 |
| Share Prices Of
2023
|
| Dec 2023 |
915.00 |
810.00 |
869.70 |
34.58 |
28.84 |
31.55 |
1,401.25 |
| Nov 2023 |
872.00 |
799.95 |
849.30 |
31.97 |
28.26 |
30.81 |
1,368.38 |
| Oct 2023 |
874.10 |
783.40 |
815.00 |
32.14 |
27.65 |
29.56 |
1,313.11 |
| Sep 2023 |
939.80 |
828.45 |
860.60 |
36.33 |
29.32 |
31.22 |
1,386.58 |
| Aug 2023 |
893.65 |
809.90 |
863.40 |
33.16 |
29.02 |
31.32 |
1,391.10 |
| Jul 2023 |
917.50 |
803.85 |
841.20 |
35.76 |
28.52 |
30.51 |
1,355.33 |
| Jun 2023 |
827.00 |
730.50 |
812.85 |
30.52 |
26.04 |
29.48 |
1,309.65 |
| May 2023 |
818.00 |
723.20 |
750.50 |
30.37 |
25.51 |
27.22 |
1,209.19 |
| Apr 2023 |
860.35 |
683.35 |
807.65 |
33.24 |
24.06 |
29.29 |
1,301.27 |
| Mar 2023 |
828.75 |
645.00 |
670.30 |
30.35 |
22.80 |
24.31 |
1,079.98 |
| Feb 2023 |
910.00 |
779.60 |
785.40 |
161.71 |
134.21 |
136.21 |
1,265.42 |
| Jan 2023 |
1,003.80 |
837.60 |
902.35 |
179.30 |
136.67 |
156.50 |
1,453.85 |
| Top |
| |
|
|
|
|
|