 |
|
|
| Share Prices |
|
| PFL Infotech Ltd | | Industry : Computers - Software - Medium / Small | Chairman : | | Home : Indian Private | Book Value: -0.5423797 | | BSE Code : 531769 | Market Cap: 2.96 | | NSE Code : | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Aug 2026 |
4.51 |
3.00 |
4.40 |
0.00 |
0.00 |
0.00 |
3.29 |
| Jul 2026 |
4.81 |
3.57 |
4.00 |
0.00 |
0.00 |
0.00 |
2.99 |
| Jun 2026 |
4.91 |
3.61 |
4.59 |
0.00 |
0.00 |
0.00 |
3.43 |
| May 2026 |
4.79 |
4.13 |
4.20 |
0.00 |
0.00 |
0.00 |
3.14 |
| Apr 2026 |
5.20 |
4.18 |
4.71 |
0.00 |
0.00 |
0.00 |
3.52 |
| Mar 2026 |
5.50 |
4.02 |
4.65 |
0.00 |
0.00 |
0.00 |
3.48 |
| Feb 2026 |
5.74 |
3.81 |
4.21 |
0.00 |
0.00 |
0.00 |
3.15 |
| Jan 2026 |
8.08 |
5.21 |
5.21 |
0.00 |
0.00 |
0.00 |
3.90 |
| Share Prices Of
2025
|
| Dec 2025 |
10.29 |
7.61 |
7.61 |
0.00 |
0.00 |
0.00 |
5.69 |
| Nov 2025 |
9.89 |
8.44 |
9.60 |
0.00 |
0.00 |
0.00 |
7.18 |
| Oct 2025 |
10.03 |
7.96 |
9.38 |
0.00 |
0.00 |
0.00 |
7.02 |
| Sep 2025 |
10.51 |
5.60 |
9.56 |
0.00 |
0.00 |
0.00 |
7.15 |
| Aug 2025 |
14.34 |
9.79 |
9.79 |
0.00 |
0.00 |
0.00 |
7.32 |
| Jul 2025 |
13.25 |
11.42 |
13.25 |
0.00 |
0.00 |
0.00 |
9.91 |
| Jun 2025 |
14.74 |
12.65 |
12.65 |
0.00 |
0.00 |
0.00 |
9.46 |
| May 2025 |
14.74 |
12.75 |
14.74 |
0.00 |
0.00 |
0.00 |
11.03 |
| Apr 2025 |
12.15 |
10.01 |
12.15 |
0.00 |
0.00 |
0.00 |
9.09 |
| Mar 2025 |
9.54 |
8.25 |
9.54 |
0.00 |
0.00 |
0.00 |
7.14 |
| Feb 2025 |
7.86 |
6.80 |
7.86 |
0.00 |
0.00 |
0.00 |
5.88 |
| Jan 2025 |
6.48 |
5.61 |
6.48 |
0.00 |
0.00 |
0.00 |
4.85 |
| Share Prices Of
2024
|
| Dec 2024 |
5.35 |
4.20 |
5.35 |
0.00 |
0.00 |
0.00 |
4.00 |
| Nov 2024 |
4.20 |
3.63 |
4.20 |
0.00 |
0.00 |
0.00 |
3.14 |
| Oct 2024 |
3.47 |
3.02 |
3.47 |
0.00 |
0.00 |
0.00 |
2.60 |
| Sep 2024 |
3.79 |
3.10 |
3.10 |
0.00 |
0.00 |
0.00 |
2.32 |
| Aug 2024 |
4.53 |
3.61 |
3.61 |
0.00 |
0.00 |
0.00 |
2.70 |
| Jul 2024 |
4.76 |
4.00 |
4.32 |
0.00 |
0.00 |
0.00 |
3.23 |
| Jun 2024 |
4.71 |
3.94 |
4.30 |
0.00 |
0.00 |
0.00 |
3.22 |
| May 2024 |
5.12 |
4.49 |
4.49 |
0.00 |
0.00 |
0.00 |
3.36 |
| Apr 2024 |
4.88 |
4.32 |
4.88 |
0.00 |
0.00 |
0.00 |
3.65 |
| Mar 2024 |
4.89 |
4.03 |
4.22 |
0.00 |
0.00 |
0.00 |
3.16 |
| Feb 2024 |
5.17 |
4.24 |
4.24 |
0.00 |
0.00 |
0.00 |
3.17 |
| Jan 2024 |
4.70 |
3.88 |
4.70 |
0.00 |
0.00 |
0.00 |
3.52 |
| Share Prices Of
2023
|
| Dec 2023 |
3.70 |
3.20 |
3.70 |
0.00 |
0.00 |
0.00 |
2.77 |
| Nov 2023 |
3.06 |
2.66 |
3.06 |
0.00 |
0.00 |
0.00 |
2.29 |
| Oct 2023 |
3.00 |
2.42 |
2.54 |
0.00 |
0.00 |
0.00 |
1.90 |
| Sep 2023 |
3.66 |
2.92 |
2.92 |
0.00 |
0.00 |
0.00 |
2.18 |
| Aug 2023 |
4.06 |
3.49 |
3.49 |
0.00 |
0.00 |
0.00 |
2.61 |
| Jul 2023 |
4.96 |
4.27 |
4.27 |
0.00 |
0.00 |
0.00 |
3.19 |
| Jun 2023 |
5.69 |
4.94 |
5.22 |
0.00 |
0.00 |
0.00 |
3.90 |
| May 2023 |
4.95 |
4.51 |
4.94 |
0.00 |
0.00 |
0.00 |
3.70 |
| Apr 2023 |
4.30 |
3.73 |
4.30 |
0.00 |
0.00 |
0.00 |
3.22 |
| Mar 2023 |
3.57 |
3.25 |
3.57 |
0.00 |
0.00 |
0.00 |
2.67 |
| Feb 2023 |
3.36 |
2.89 |
3.10 |
0.00 |
0.00 |
0.00 |
2.32 |
| Jan 2023 |
2.89 |
2.63 |
2.89 |
0.00 |
0.00 |
0.00 |
2.16 |
| Top |
| |
|
|
|
|
|
|