Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Asit C Mehta Financial Services ltd
    Industry   : Finance & Investments  Chairman  :
    Home        : Indian Private  Book Value: 73.4250835
    BSE Code  : 530723  Market Cap: 83.86
    NSE Code  :   P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2025 130.10 92.00 117.90 0.00 0.00 0.00 97.22
Mar 2025 133.80 99.50 101.25 0.00 0.00 0.00 83.49
Feb 2025 144.90 103.40 116.90 0.00 0.00 0.00 96.40
Jan 2025 153.50 124.45 138.95 0.00 0.00 0.00 114.58
Share Prices Of 2024
Dec 2024 163.90 133.35 147.50 0.00 0.00 0.00 121.63
Nov 2024 156.75 127.65 148.05 0.00 0.00 0.00 122.08
Oct 2024 193.35 133.00 142.00 0.00 0.00 0.00 117.09
Sep 2024 170.65 135.00 159.85 0.00 0.00 0.00 131.81
Aug 2024 151.00 131.55 137.50 0.00 0.00 0.00 113.38
Jul 2024 169.90 140.65 149.00 0.00 0.00 0.00 122.87
Jun 2024 179.00 150.35 167.55 0.00 0.00 0.00 138.16
May 2024 196.00 162.40 164.55 0.00 0.00 0.00 135.69
Apr 2024 215.80 140.00 196.55 0.00 0.00 0.00 162.08
Mar 2024 172.95 139.65 141.25 0.00 0.00 0.00 116.47
Feb 2024 182.00 143.05 172.25 0.00 0.00 0.00 142.04
Jan 2024 172.50 143.50 155.70 0.00 0.00 0.00 128.39
Share Prices Of 2023
Dec 2023 202.68 149.56 151.80 0.00 0.00 0.00 125.17
Nov 2023 149.86 99.62 145.78 0.00 0.00 0.00 84.00
Oct 2023 116.81 98.85 108.17 0.00 0.00 0.00 62.33
Sep 2023 125.49 104.01 110.02 0.00 0.00 0.00 63.39
Aug 2023 125.97 103.66 111.87 0.00 0.00 0.00 64.46
Jul 2023 131.51 109.64 118.45 0.00 0.00 0.00 68.25
Jun 2023 130.39 111.10 112.60 0.00 0.00 0.00 64.88
May 2023 143.54 99.71 120.34 0.00 0.00 0.00 69.34
Apr 2023 111.74 85.96 95.45 0.00 0.00 0.00 55.00
Mar 2023 116.55 85.96 90.64 0.00 0.00 0.00 52.22
Feb 2023 132.28 98.85 106.28 0.00 0.00 0.00 61.24
Jan 2023 127.17 97.00 113.42 0.00 0.00 0.00 65.35
Share Prices Of 2022
Dec 2022 131.77 96.36 104.87 0.00 0.00 0.00 60.42
Nov 2022 135.64 109.89 131.51 0.00 0.00 0.00 75.77
Oct 2022 139.68 123.13 133.14 0.00 0.00 0.00 76.72
Sep 2022 170.66 124.68 125.49 0.00 0.00 0.00 72.31
Aug 2022 133.02 62.79 128.85 0.00 0.00 0.00 74.24
Jul 2022 65.33 53.72 63.61 0.00 0.00 0.00 36.65
Jun 2022 63.78 46.16 55.18 0.00 0.00 0.00 31.80
May 2022 96.87 57.16 60.77 0.00 0.00 0.00 35.01
Apr 2022 87.72 43.02 87.72 0.00 0.00 0.00 50.54
Mar 2022 61.41 42.33 44.14 0.00 0.00 0.00 25.43
Feb 2022 154.76 58.66 58.66 31.96 12.12 12.12 33.80
Jan 2022 210.55 162.88 162.88 44.46 33.64 33.64 93.85
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView