"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Jubilant Pharmova Ltd
Industry : Pharmaceuticals - Indian - Bulk Drugs	Chairman : Shyam S Bhartia
Home : Jubilant Bhartia	Book Value: 145.519774
BSE Code : 530019	Market Cap: 18231.89
NSE Code : JUBLPHARMA	P / E : 0

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Sep 2025	1,148.00	1,016.10	1,078.55	761.59	642.89	701.28	17,181.30
Aug 2025	1,181.90	1,012.75	1,019.45	782.58	654.17	662.85	16,239.84
Jul 2025	1,250.00	1,096.15	1,193.10	821.60	676.70	775.76	19,006.08
Jun 2025	1,221.00	1,060.50	1,209.20	801.65	668.33	786.23	19,262.56
May 2025	1,175.90	832.95	1,172.35	766.89	520.02	762.27	18,675.54
Apr 2025	994.95	823.70	897.30	662.43	532.89	583.43	14,293.99
Mar 2025	948.50	825.30	892.70	653.07	491.47	580.44	14,220.71
Feb 2025	1,075.00	878.45	902.45	539.82	420.94	444.25	14,376.03
Jan 2025	1,129.95	843.65	972.55	581.65	398.22	478.76	15,492.72
Share Prices Of 2024
Dec 2024	1,263.90	1,050.00	1,104.60	641.84	509.90	543.77	17,596.28
Nov 2024	1,309.00	1,088.00	1,233.85	671.39	508.73	607.39	19,655.23
Oct 2024	1,242.95	1,033.00	1,212.35	648.42	479.14	596.81	19,312.74
Sep 2024	1,247.00	902.50	1,151.90	625.17	437.87	567.05	18,349.77
Aug 2024	951.25	778.30	920.35	474.49	344.06	453.06	14,661.18
Jul 2024	799.95	701.40	774.05	418.77	321.94	381.05	12,330.62
Jun 2024	770.65	616.85	739.00	393.15	292.72	363.79	11,772.27
May 2024	740.80	664.05	685.35	375.29	309.13	337.38	10,917.63
Apr 2024	724.00	566.00	673.05	367.76	274.89	331.33	10,721.69
Mar 2024	612.00	538.80	568.50	311.27	253.45	279.86	9,056.21
Feb 2024	627.00	545.95	567.20	203.49	168.60	181.98	9,035.50
Jan 2024	598.20	532.05	571.45	195.93	167.98	183.35	9,103.20
Share Prices Of 2023
Dec 2023	550.80	429.25	545.75	179.96	130.60	175.10	8,693.80
Nov 2023	444.00	370.80	429.95	145.50	116.84	137.95	6,849.10
Oct 2023	450.00	319.30	374.50	149.15	96.22	120.16	5,965.79
Sep 2023	484.55	415.60	434.85	160.59	130.00	139.52	6,927.16
Aug 2023	475.00	365.75	468.65	156.94	115.64	150.36	7,465.59
Jul 2023	411.00	360.85	377.45	134.97	114.60	121.10	6,012.78
Jun 2023	418.95	329.70	398.80	134.95	105.64	127.95	6,352.88
May 2023	367.00	306.00	329.85	120.46	97.57	105.83	5,254.51
Apr 2023	319.00	279.05	311.35	103.22	86.05	99.90	4,959.81
Mar 2023	325.40	268.80	279.05	109.06	83.18	89.53	4,445.27
Feb 2023	367.55	303.55	306.50	77.19	59.51	60.68	4,882.55
Jan 2023	377.00	329.40	351.95	77.48	63.53	69.67	5,606.56
Share Prices Of 2022
Dec 2022	423.55	364.40	375.40	87.12	70.50	74.31	5,980.12
Nov 2022	404.65	364.10	391.15	82.57	67.97	77.43	6,231.02
Oct 2022	391.80	318.35	367.75	82.63	62.02	72.80	5,858.26
Sep 2022	359.80	305.20	335.50	72.85	58.45	66.42	5,344.52
Aug 2022	387.40	335.40	350.45	82.29	63.75	69.38	5,582.67
Jul 2022	379.25	329.00	361.80	77.61	63.26	71.62	5,763.47
Jun 2022	405.00	317.65	343.20	81.20	61.08	67.94	5,467.18
May 2022	476.05	378.00	384.75	97.54	73.52	76.17	6,129.07
Apr 2022	495.55	390.90	472.15	100.49	73.83	93.47	7,521.35
Mar 2022	461.85	384.85	387.80	93.85	75.61	76.77	6,177.65
Feb 2022	555.00	389.90	397.45	43.60	28.38	29.49	6,331.38
Jan 2022	595.00	516.05	519.65	44.98	38.03	38.56	8,278.02
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView