Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Tavernier Resources Ltd
    Industry   : Trading  Chairman  :
    Home        : Indian Private  Book Value: 13.1772872
    BSE Code  : 531190  Market Cap: 29.74
    NSE Code  :   P / E              : 10.34 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Oct 2025 54.03 43.82 51.28 13.10 8.91 11.53 30.66
Sep 2025 62.95 46.85 48.54 15.63 9.53 10.91 29.02
Aug 2025 68.44 53.26 57.45 16.41 11.09 12.91 34.35
Jul 2025 74.22 59.31 65.02 16.68 13.33 14.61 38.88
Jun 2025 75.74 60.00 74.22 17.03 13.43 16.68 44.38
May 2025 73.59 60.01 66.68 18.03 12.73 14.99 39.87
Apr 2025 63.50 52.21 62.52 15.59 10.85 14.05 37.38
Mar 2025 60.08 43.22 60.08 13.50 9.71 13.50 35.92
Feb 2025 43.22 41.17 43.22 0.00 0.00 0.00 25.84
Jan 2025 41.17 41.17 41.17 0.00 0.00 0.00 24.62
Share Prices Of 2024
Dec 2024 41.17 39.21 41.17 0.00 0.00 0.00 24.62
Nov 2024 39.21 37.35 39.21 0.00 0.00 0.00 23.44
Oct 2024 37.35 37.35 37.35 0.00 0.00 0.00 22.33
Sep 2024 37.35 35.58 37.35 0.00 0.00 0.00 22.33
Aug 2024 35.58 33.89 35.58 0.00 0.00 0.00 21.27
Jul 2024 33.89 33.89 33.89 0.00 0.00 0.00 20.26
Jun 2024 32.28 30.75 32.28 0.00 0.00 0.00 19.30
May 2024 30.75 30.75 30.75 0.00 0.00 0.00 18.39
Apr 2024 29.29 27.90 29.29 0.00 0.00 0.00 17.51
Mar 2024 27.90 27.90 27.90 0.00 0.00 0.00 16.68
Feb 2024 26.58 19.81 26.58 0.00 0.00 0.00 15.89
Jan 2024 22.50 21.38 21.50 0.00 0.00 0.00 12.85
Share Prices Of 2023
Dec 2023 22.50 22.50 22.50 0.00 0.00 0.00 13.45
Nov 2023 21.79 20.76 21.79 0.00 0.00 0.00 13.03
Oct 2023 24.23 16.43 21.85 0.00 0.00 0.00 13.06
Sep 2023 15.65 10.32 15.65 0.00 0.00 0.00 9.36
Aug 2023 10.40 9.76 10.20 0.00 0.00 0.00 6.10
Jul 2023 10.03 7.64 9.30 0.00 0.00 0.00 5.56
Jun 2023 13.92 9.13 10.55 0.00 0.00 0.00 6.31
May 2023 16.40 11.30 11.30 0.00 0.00 0.00 6.76
Apr 2023 13.96 9.12 13.96 0.00 0.00 0.00 8.35
Mar 2023 9.30 7.58 8.77 0.00 0.00 0.00 5.24
Feb 2023 13.96 9.78 9.78 75.88 53.16 53.16 5.85
Jan 2023 9.96 8.63 9.96 54.14 46.91 54.14 5.96
Share Prices Of 2022
Dec 2022 8.22 6.21 8.22 44.68 30.92 44.68 4.91
Nov 2022 7.46 6.45 6.45 40.55 35.06 35.06 3.86
Oct 2022 7.45 7.10 7.45 40.49 38.59 40.49 4.45
Sep 2022 9.50 7.22 7.22 51.64 39.24 39.24 4.32
Aug 2022 9.50 9.50 9.50 51.64 51.64 51.64 5.68
Jul 2022 10.00 9.00 9.50 54.35 48.92 51.64 5.68
Jun 2022 9.20 8.80 9.00 52.28 47.83 48.92 5.38
May 2022 10.92 8.96 9.00 65.60 45.69 48.92 5.38
Apr 2022 13.30 10.84 10.84 73.96 58.92 58.92 6.48
Mar 2022 14.20 12.50 13.30 77.18 67.94 72.29 7.95
Feb 2022 12.01 7.88 12.00 0.00 0.00 0.00 7.17
Jan 2022 11.34 8.30 10.70 0.00 0.00 0.00 6.40
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView