|
|
| Share Prices |
|
| Balu Forge Industries Ltd | | Industry : Castings & Forgings | Chairman : Jaspalsingh Prehladsingh Chandock | | Home : Indian Private | Book Value: 97.7473109 | | BSE Code : 531112 | Market Cap: 4205.83 | | NSE Code : BALUFORGE | P / E : 28.44 | |
| |
|
|
|
|
 |
 |
| Dec 2025 |
666.60 |
574.25 |
604.45 |
57.96 |
43.65 |
51.78 |
6,950.69 |
| Nov 2025 |
658.35 |
580.45 |
627.95 |
57.77 |
47.80 |
53.33 |
7,158.12 |
| Oct 2025 |
678.00 |
595.25 |
645.15 |
57.89 |
50.18 |
54.79 |
7,354.19 |
| Sep 2025 |
696.00 |
600.00 |
639.10 |
61.38 |
48.60 |
54.27 |
7,285.22 |
| Aug 2025 |
650.00 |
558.50 |
616.85 |
56.89 |
46.34 |
52.38 |
7,031.59 |
| Jul 2025 |
722.00 |
600.10 |
617.35 |
62.50 |
49.54 |
52.43 |
7,037.29 |
| Jun 2025 |
784.00 |
605.00 |
712.35 |
68.44 |
48.11 |
60.49 |
8,120.21 |
| May 2025 |
705.00 |
500.80 |
701.40 |
60.18 |
40.84 |
59.56 |
7,995.39 |
| Apr 2025 |
678.60 |
509.80 |
512.05 |
57.78 |
42.38 |
42.76 |
5,739.67 |
| Mar 2025 |
673.00 |
429.00 |
638.25 |
56.50 |
33.84 |
52.04 |
6,985.13 |
| Feb 2025 |
679.30 |
459.25 |
473.15 |
117.03 |
72.65 |
77.11 |
5,178.24 |
| Jan 2025 |
817.85 |
513.25 |
608.00 |
138.02 |
79.76 |
99.09 |
6,654.07 |
| Share Prices Of
2024
|
| Dec 2024 |
865.90 |
643.50 |
791.75 |
148.91 |
88.40 |
129.04 |
8,665.06 |
| Nov 2024 |
820.05 |
704.45 |
744.25 |
136.22 |
107.89 |
121.30 |
8,145.21 |
| Oct 2024 |
873.95 |
669.05 |
750.90 |
150.63 |
105.29 |
122.38 |
8,217.99 |
| Sep 2024 |
890.00 |
721.00 |
779.35 |
160.01 |
114.32 |
127.02 |
8,529.35 |
| Aug 2024 |
849.25 |
460.00 |
749.75 |
147.45 |
69.01 |
117.17 |
7,868.02 |
| Jul 2024 |
533.90 |
322.35 |
514.35 |
86.61 |
48.45 |
80.38 |
5,397.69 |
| Jun 2024 |
351.00 |
223.00 |
324.60 |
56.43 |
29.29 |
49.59 |
3,330.13 |
| May 2024 |
324.00 |
268.85 |
285.30 |
51.97 |
40.52 |
43.59 |
2,926.95 |
| Apr 2024 |
307.00 |
208.40 |
277.15 |
52.26 |
31.18 |
42.34 |
2,843.33 |
| Mar 2024 |
220.00 |
154.55 |
204.55 |
34.19 |
21.45 |
31.25 |
2,098.52 |
| Feb 2024 |
301.00 |
200.25 |
209.85 |
102.14 |
61.22 |
67.24 |
2,152.89 |
| Jan 2024 |
298.80 |
246.05 |
279.90 |
100.09 |
77.84 |
89.68 |
2,871.55 |
| Share Prices Of
2023
|
| Dec 2023 |
264.90 |
220.00 |
246.80 |
89.59 |
62.71 |
79.07 |
2,531.97 |
| Nov 2023 |
267.00 |
226.00 |
238.80 |
95.01 |
68.06 |
76.51 |
2,449.89 |
| Oct 2023 |
238.70 |
192.25 |
225.40 |
80.10 |
57.17 |
72.22 |
2,312.42 |
| Sep 2023 |
228.70 |
186.00 |
219.65 |
74.20 |
52.56 |
68.66 |
2,198.52 |
| Aug 2023 |
212.45 |
166.30 |
204.15 |
67.04 |
46.70 |
61.90 |
1,982.13 |
| Jul 2023 |
194.00 |
155.00 |
172.65 |
52.68 |
39.56 |
52.35 |
1,676.29 |
| Jun 2023 |
172.00 |
99.25 |
164.65 |
46.14 |
24.10 |
42.87 |
1,372.60 |
| May 2023 |
118.95 |
92.55 |
100.05 |
33.47 |
23.72 |
26.05 |
834.07 |
| Apr 2023 |
96.90 |
87.55 |
93.89 |
25.67 |
22.36 |
24.44 |
782.71 |
| Mar 2023 |
99.85 |
83.00 |
87.74 |
27.71 |
21.24 |
22.84 |
731.44 |
| Feb 2023 |
97.30 |
75.40 |
86.45 |
28.80 |
17.63 |
23.55 |
720.69 |
| Jan 2023 |
109.00 |
58.25 |
93.35 |
31.66 |
14.79 |
25.43 |
778.21 |
| Top |
| |
|
|
|
|
|