"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Karnataka Bank Ltd
Industry : Banks - Private Sector	Chairman : Pradeep Kumar
Home : Indian Private	Book Value: 306.3885072
BSE Code : 532652	Market Cap: 7398.73
NSE Code : KTKBANK	P / E : 5.82

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
May 2025	208.25	185.00	197.85	6.05	5.24	5.73	7,477.48
Apr 2025	204.90	163.10	195.75	6.03	4.33	5.66	7,398.11
Mar 2025	187.60	162.20	175.60	5.65	4.63	5.08	6,636.57
Feb 2025	188.00	166.80	167.70	5.59	4.80	4.85	6,337.89
Jan 2025	215.95	179.70	191.70	6.32	5.07	5.55	7,244.58
Share Prices Of 2024
Dec 2024	231.20	207.10	214.30	6.81	5.97	6.20	8,098.28
Nov 2024	222.65	197.80	211.90	6.53	5.66	6.13	8,007.27
Oct 2024	240.25	200.35	216.95	6.97	5.61	6.27	8,193.66
Sep 2024	243.30	216.00	236.85	7.11	6.01	6.85	8,944.70
Aug 2024	240.20	214.10	226.70	7.07	6.16	6.56	8,560.66
Jul 2024	245.00	216.50	238.60	7.12	6.21	6.90	9,007.70
Jun 2024	238.85	192.25	224.00	7.05	5.29	6.47	8,455.12
May 2024	235.20	210.45	214.20	6.85	5.97	6.19	8,082.48
Apr 2024	240.90	220.40	231.95	7.05	6.28	6.70	8,750.31
Mar 2024	253.75	220.00	225.10	7.07	5.75	6.50	8,491.90
Feb 2024	263.05	222.75	227.65	7.89	6.48	6.77	7,986.38
Jan 2024	286.35	232.20	254.50	8.55	6.72	7.48	8,828.58
Share Prices Of 2023
Dec 2023	247.55	217.55	234.00	7.44	6.37	6.87	8,113.90
Nov 2023	238.50	210.60	218.85	7.67	6.04	6.43	7,587.12
Oct 2023	252.00	217.00	229.55	6.75	6.22	6.73	7,948.33
Sep 2023	257.80	217.10	248.55	7.08	5.72	6.59	7,776.06
Aug 2023	234.50	200.40	221.25	6.36	5.22	5.86	6,919.42
Jul 2023	215.30	185.50	208.40	5.84	4.84	5.52	6,513.91
Jun 2023	194.45	145.95	189.25	5.29	3.85	5.01	5,912.73
May 2023	153.50	128.35	151.20	4.24	3.35	4.00	4,723.49
Apr 2023	136.30	127.10	134.55	3.65	3.34	3.56	4,202.57
Mar 2023	158.00	124.10	136.05	4.25	3.07	3.60	4,249.42
Feb 2023	154.75	133.75	142.15	9.86	7.72	8.72	4,439.21
Jan 2023	162.00	129.35	143.45	10.18	7.33	8.79	4,474.82
Share Prices Of 2022
Dec 2022	168.50	128.30	152.50	10.65	7.80	9.34	4,757.12
Nov 2022	149.90	92.25	144.25	9.53	5.55	8.83	4,495.84
Oct 2022	97.65	76.55	96.65	6.03	4.63	5.91	3,010.42
Sep 2022	91.35	72.85	78.60	5.74	4.31	4.80	2,446.83
Aug 2022	82.00	70.45	74.75	5.11	4.21	4.57	2,326.92
Jul 2022	72.55	64.60	70.30	4.47	3.91	4.30	2,188.39
Jun 2022	68.30	62.90	64.90	4.30	3.79	3.97	2,019.83
May 2022	67.65	57.75	67.20	4.16	3.41	4.11	2,091.41
Apr 2022	65.20	55.70	62.75	4.05	3.29	3.83	1,952.73
Mar 2022	60.40	55.25	55.40	3.83	3.37	3.39	1,723.85
Feb 2022	69.65	56.70	60.00	4.58	3.63	3.86	1,866.98
Jan 2022	68.85	61.55	63.80	4.61	3.87	4.10	1,985.23
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView