 |
|
|
| Share Prices |
|
| Eco Recycling Ltd | | Industry : Miscellaneous | Chairman : B K Soni | | Home : Indian Private | Book Value: 49.1210955 | | BSE Code : 530643 | Market Cap: 590.38 | | NSE Code : | P / E : 33.66 | |
| |
|
|
|
|
 |
 |
| Mar 2026 |
374.25 |
225.00 |
272.70 |
31.98 |
15.35 |
22.55 |
526.22 |
| Feb 2026 |
426.95 |
371.30 |
384.00 |
36.83 |
29.23 |
31.75 |
741.00 |
| Jan 2026 |
565.00 |
419.15 |
441.85 |
52.38 |
33.90 |
36.53 |
852.63 |
| Share Prices Of
2025
|
| Dec 2025 |
507.25 |
416.20 |
446.30 |
44.08 |
32.98 |
36.90 |
861.21 |
| Nov 2025 |
605.05 |
497.00 |
499.10 |
52.69 |
40.92 |
41.26 |
963.10 |
| Oct 2025 |
640.00 |
543.65 |
599.10 |
55.36 |
43.74 |
49.53 |
1,156.07 |
| Sep 2025 |
654.80 |
571.30 |
576.80 |
56.54 |
45.08 |
47.69 |
1,113.04 |
| Aug 2025 |
658.70 |
570.00 |
589.75 |
58.41 |
45.73 |
48.76 |
1,138.03 |
| Jul 2025 |
724.00 |
570.00 |
618.15 |
63.75 |
43.45 |
51.11 |
1,192.83 |
| Jun 2025 |
656.80 |
561.60 |
599.65 |
56.33 |
43.82 |
49.58 |
1,157.13 |
| May 2025 |
704.00 |
533.15 |
643.65 |
61.39 |
42.90 |
53.21 |
1,242.04 |
| Apr 2025 |
710.00 |
575.00 |
577.05 |
60.12 |
47.37 |
47.71 |
1,113.52 |
| Mar 2025 |
722.75 |
502.20 |
671.35 |
61.79 |
38.66 |
55.51 |
1,295.49 |
| Feb 2025 |
872.50 |
534.00 |
556.40 |
109.24 |
58.28 |
66.32 |
1,073.67 |
| Jan 2025 |
998.00 |
722.00 |
843.15 |
121.92 |
80.86 |
100.49 |
1,627.01 |
| Share Prices Of
2024
|
| Dec 2024 |
1,043.15 |
888.00 |
961.80 |
127.04 |
103.10 |
114.64 |
1,855.96 |
| Nov 2024 |
1,045.00 |
851.10 |
956.30 |
129.90 |
94.48 |
113.98 |
1,845.35 |
| Oct 2024 |
1,028.00 |
836.50 |
908.30 |
130.85 |
92.33 |
108.26 |
1,752.72 |
| Sep 2024 |
1,100.00 |
870.00 |
876.90 |
135.84 |
102.88 |
104.52 |
1,692.13 |
| Aug 2024 |
1,215.10 |
742.00 |
1,048.50 |
160.07 |
83.83 |
124.97 |
2,023.26 |
| Jul 2024 |
807.40 |
583.00 |
776.85 |
101.05 |
64.47 |
92.59 |
1,499.07 |
| Jun 2024 |
638.00 |
467.70 |
598.45 |
79.85 |
50.53 |
71.33 |
1,154.81 |
| May 2024 |
674.90 |
442.60 |
492.05 |
88.64 |
48.01 |
58.65 |
949.50 |
| Apr 2024 |
640.00 |
505.20 |
598.20 |
80.26 |
54.68 |
71.30 |
1,154.33 |
| Mar 2024 |
527.50 |
402.65 |
512.55 |
64.71 |
42.68 |
61.09 |
989.05 |
| Feb 2024 |
535.35 |
419.55 |
481.65 |
179.11 |
131.21 |
150.64 |
929.43 |
| Jan 2024 |
490.00 |
376.95 |
411.35 |
162.24 |
116.93 |
128.65 |
793.77 |
| Share Prices Of
2023
|
| Dec 2023 |
454.00 |
374.40 |
381.25 |
146.51 |
112.70 |
119.24 |
735.69 |
| Nov 2023 |
383.90 |
269.30 |
383.90 |
120.07 |
84.22 |
120.07 |
740.80 |
| Oct 2023 |
264.05 |
207.70 |
264.05 |
82.58 |
64.96 |
82.58 |
509.53 |
| Sep 2023 |
216.90 |
170.00 |
203.65 |
69.16 |
52.02 |
63.69 |
392.98 |
| Aug 2023 |
191.90 |
162.00 |
174.50 |
63.75 |
48.48 |
54.58 |
336.73 |
| Jul 2023 |
185.00 |
99.00 |
183.15 |
58.44 |
27.23 |
57.28 |
353.42 |
| Jun 2023 |
124.65 |
106.00 |
114.20 |
40.41 |
31.57 |
35.72 |
220.37 |
| May 2023 |
128.50 |
109.50 |
110.40 |
41.63 |
33.97 |
34.53 |
213.04 |
| Apr 2023 |
128.00 |
109.00 |
119.85 |
40.78 |
32.07 |
37.48 |
231.27 |
| Mar 2023 |
134.65 |
107.00 |
109.40 |
44.46 |
32.73 |
34.21 |
211.11 |
| Feb 2023 |
141.90 |
122.10 |
126.60 |
22.49 |
17.73 |
18.52 |
244.30 |
| Jan 2023 |
162.95 |
124.20 |
135.50 |
26.12 |
17.41 |
19.82 |
261.47 |
| Top |
| |
|
|
|
|
|
|