Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
SAL Automotive Ltd
    Industry   : Automobiles - Tractors  Chairman  :
    Home        : Indian Private  Book Value: 85.076306
    BSE Code  : 539353  Market Cap: 119.07
    NSE Code  :   P / E              : 22.13 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2025 346.65 229.95 239.50 33.21 20.72 22.48 114.85
Mar 2025 341.50 223.50 319.60 34.24 20.54 29.99 153.26
Feb 2025 324.30 242.63 249.08 32.87 22.18 23.37 119.44
Jan 2025 288.50 240.50 256.15 29.70 20.89 24.04 122.83
Share Prices Of 2024
Dec 2024 337.45 270.00 272.00 33.11 25.15 25.53 130.44
Nov 2024 309.75 271.60 297.58 29.56 25.39 27.93 142.70
Oct 2024 349.98 254.70 279.88 33.04 23.34 26.26 134.21
Sep 2024 442.20 300.00 340.15 44.02 27.46 31.92 163.12
Aug 2024 339.00 275.50 312.15 33.51 24.26 29.29 149.69
Jul 2024 309.85 244.93 293.03 30.75 22.33 27.50 140.52
Jun 2024 269.43 219.50 252.93 25.71 17.83 23.74 121.29
May 2024 281.93 235.00 255.28 27.53 20.37 23.96 122.42
Apr 2024 286.70 230.38 269.03 29.02 20.67 25.25 129.01
Mar 2024 289.85 220.00 230.38 28.45 20.57 21.62 110.47
Feb 2024 348.45 261.53 280.95 38.86 26.52 28.67 134.73
Jan 2024 307.45 268.15 303.83 32.94 26.62 31.00 145.70
Share Prices Of 2023
Dec 2023 330.95 244.08 294.93 36.01 24.90 30.09 141.43
Nov 2023 232.48 192.93 232.48 23.72 18.59 23.72 111.48
Oct 2023 234.90 198.50 207.95 24.60 18.93 21.22 99.72
Sep 2023 219.98 196.78 200.78 23.05 19.68 20.49 96.28
Aug 2023 240.90 190.00 210.45 26.90 18.66 21.47 100.92
Jul 2023 223.55 190.50 199.35 23.88 18.11 20.34 95.60
Jun 2023 243.80 193.00 217.70 25.11 18.04 22.21 104.40
May 2023 189.40 130.05 189.40 19.32 12.74 19.32 90.83
Apr 2023 158.50 125.58 143.20 17.21 12.32 14.61 68.67
Mar 2023 137.50 120.03 123.00 15.25 11.48 12.55 58.98
Feb 2023 144.95 117.25 131.35 0.00 0.00 0.00 62.99
Jan 2023 132.00 111.80 130.00 0.00 0.00 0.00 62.34
Share Prices Of 2022
Dec 2022 134.25 110.03 125.58 0.00 0.00 0.00 60.22
Nov 2022 134.98 105.53 113.00 0.00 0.00 0.00 54.19
Oct 2022 129.15 91.98 112.50 0.00 0.00 0.00 53.95
Sep 2022 102.50 87.50 92.05 0.00 0.00 0.00 44.14
Aug 2022 102.48 82.85 99.85 0.00 0.00 0.00 47.88
Jul 2022 97.85 75.88 89.50 0.00 0.00 0.00 42.92
Jun 2022 91.50 75.00 81.13 0.00 0.00 0.00 38.90
May 2022 99.98 84.00 85.43 0.00 0.00 0.00 40.96
Apr 2022 107.48 95.00 96.00 0.00 0.00 0.00 46.04
Mar 2022 122.45 86.85 98.98 0.00 0.00 0.00 47.46
Feb 2022 149.48 100.03 105.00 93.04 55.83 59.94 50.35
Jan 2022 119.73 95.50 114.35 73.92 53.32 65.28 54.84
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView