 |
|
|
| Share Prices |
|
| Azad India Mobility Ltd | | Industry : Automobiles - LCVs / HCVs | Chairman : | | Home : Indian Private | Book Value: 4.7918698 | | BSE Code : 504731 | Market Cap: 385.46 | | NSE Code : AZADIND | P / E : 128.73 | |
| |
|
|
|
|
 |
 |
| Sep 2026 |
18.60 |
14.12 |
16.77 |
0.00 |
0.00 |
0.00 |
456.40 |
| Aug 2026 |
19.91 |
17.80 |
18.12 |
0.00 |
0.00 |
0.00 |
493.31 |
| Jul 2026 |
20.77 |
16.00 |
18.82 |
0.00 |
0.00 |
0.00 |
512.20 |
| Jun 2026 |
21.80 |
18.40 |
19.90 |
0.00 |
0.00 |
0.00 |
541.71 |
| May 2026 |
23.34 |
20.21 |
21.25 |
0.00 |
0.00 |
0.00 |
578.46 |
| Apr 2026 |
21.80 |
16.60 |
20.81 |
0.00 |
0.00 |
0.00 |
566.59 |
| Mar 2026 |
19.19 |
15.03 |
16.81 |
0.00 |
0.00 |
0.00 |
457.65 |
| Feb 2026 |
23.15 |
17.00 |
18.19 |
0.00 |
0.00 |
0.00 |
495.11 |
| Jan 2026 |
28.18 |
18.20 |
20.00 |
0.00 |
0.00 |
0.00 |
544.43 |
| Share Prices Of
2025
|
| Dec 2025 |
31.38 |
26.00 |
27.02 |
0.00 |
0.00 |
0.00 |
735.53 |
| Nov 2025 |
35.36 |
28.60 |
28.66 |
0.00 |
0.00 |
0.00 |
780.17 |
| Oct 2025 |
34.98 |
29.00 |
34.47 |
0.00 |
0.00 |
0.00 |
938.33 |
| Sep 2025 |
28.85 |
25.00 |
28.85 |
0.00 |
0.00 |
0.00 |
785.34 |
| Aug 2025 |
28.25 |
25.40 |
26.77 |
0.00 |
0.00 |
0.00 |
728.72 |
| Jul 2025 |
28.96 |
26.97 |
27.02 |
0.00 |
0.00 |
0.00 |
547.06 |
| Jun 2025 |
31.40 |
27.02 |
28.10 |
0.00 |
0.00 |
0.00 |
568.93 |
| May 2025 |
33.69 |
24.50 |
29.95 |
0.00 |
0.00 |
0.00 |
606.38 |
| Apr 2025 |
30.00 |
25.31 |
26.89 |
0.00 |
0.00 |
0.00 |
472.94 |
| Mar 2025 |
31.37 |
18.02 |
27.98 |
0.00 |
0.00 |
0.00 |
492.07 |
| Feb 2025 |
25.66 |
18.00 |
18.97 |
0.00 |
0.00 |
0.00 |
286.69 |
| Jan 2025 |
27.78 |
17.38 |
24.49 |
0.00 |
0.00 |
0.00 |
370.11 |
| Share Prices Of
2024
|
| Dec 2024 |
29.89 |
22.81 |
25.96 |
0.00 |
0.00 |
0.00 |
378.05 |
| Nov 2024 |
39.72 |
26.53 |
26.62 |
0.00 |
0.00 |
0.00 |
387.66 |
| Oct 2024 |
41.64 |
30.23 |
32.66 |
0.00 |
0.00 |
0.00 |
475.62 |
| Sep 2024 |
39.25 |
29.30 |
39.25 |
0.00 |
0.00 |
0.00 |
571.59 |
| Aug 2024 |
37.27 |
30.20 |
35.97 |
0.00 |
0.00 |
0.00 |
523.82 |
| Jul 2024 |
38.32 |
29.00 |
32.64 |
0.00 |
0.00 |
0.00 |
475.33 |
| Jun 2024 |
35.58 |
32.93 |
34.88 |
0.00 |
0.00 |
0.00 |
507.95 |
| May 2024 |
42.55 |
29.10 |
36.26 |
0.00 |
0.00 |
0.00 |
528.05 |
| Apr 2024 |
31.56 |
19.37 |
31.56 |
0.00 |
0.00 |
0.00 |
380.70 |
| Mar 2024 |
30.57 |
21.45 |
21.45 |
0.00 |
0.00 |
0.00 |
258.75 |
| Feb 2024 |
27.18 |
18.34 |
27.18 |
0.00 |
0.00 |
0.00 |
327.84 |
| Jan 2024 |
17.99 |
11.89 |
17.99 |
0.00 |
0.00 |
0.00 |
8.99 |
| Share Prices Of
2023
|
| Dec 2023 |
11.65 |
6.18 |
11.65 |
0.00 |
0.00 |
0.00 |
5.83 |
| Nov 2023 |
5.89 |
3.80 |
5.89 |
0.00 |
0.00 |
0.00 |
2.94 |
| Oct 2023 |
5.80 |
4.62 |
4.76 |
0.00 |
0.00 |
0.00 |
2.38 |
| Sep 2023 |
5.25 |
3.67 |
4.83 |
0.00 |
0.00 |
0.00 |
2.42 |
| Aug 2023 |
3.95 |
3.60 |
3.67 |
0.00 |
0.00 |
0.00 |
1.84 |
| Jul 2023 |
4.41 |
3.71 |
3.71 |
0.00 |
0.00 |
0.00 |
1.86 |
| Jun 2023 |
4.69 |
3.92 |
4.00 |
0.00 |
0.00 |
0.00 |
2.00 |
| May 2023 |
4.95 |
4.57 |
4.69 |
0.00 |
0.00 |
0.00 |
2.35 |
| Apr 2023 |
5.58 |
4.95 |
4.95 |
0.00 |
0.00 |
0.00 |
2.48 |
| Mar 2023 |
6.78 |
5.30 |
5.31 |
0.00 |
0.00 |
0.00 |
2.66 |
| Feb 2023 |
5.58 |
3.98 |
5.58 |
0.00 |
0.00 |
0.00 |
2.79 |
| Jan 2023 |
4.56 |
3.60 |
4.07 |
0.00 |
0.00 |
0.00 |
2.04 |
| Top |
| |
|
|
|
|
|
|