|
|
| Share Prices |
|
| Cochin Shipyard Ltd | | Industry : Miscellaneous | Chairman : Madhu Sankunny Nair | | Home : Govt of India | Book Value: 213.2672098 | | BSE Code : 540678 | Market Cap: 51263.92 | | NSE Code : COCHINSHIP | P / E : 60.82 | |
| |
|
|
|
|
 |
 |
| May 2025 |
2,197.40 |
1,415.45 |
1,948.60 |
78.70 |
43.67 |
63.05 |
51,263.92 |
| Apr 2025 |
1,718.75 |
1,223.10 |
1,591.75 |
60.05 |
36.16 |
51.50 |
41,875.88 |
| Mar 2025 |
1,519.60 |
1,200.00 |
1,406.60 |
50.31 |
38.27 |
45.51 |
37,004.94 |
| Feb 2025 |
1,561.65 |
1,180.45 |
1,269.35 |
53.82 |
36.49 |
41.07 |
33,394.16 |
| Jan 2025 |
1,620.00 |
1,333.00 |
1,532.40 |
53.25 |
40.78 |
49.58 |
40,314.50 |
| Share Prices Of
2024
|
| Dec 2024 |
1,737.80 |
1,445.00 |
1,539.75 |
57.94 |
44.09 |
49.82 |
40,507.86 |
| Nov 2024 |
1,600.00 |
1,251.25 |
1,576.95 |
52.52 |
39.01 |
51.02 |
41,486.52 |
| Oct 2024 |
1,740.05 |
1,325.55 |
1,499.15 |
57.41 |
41.74 |
48.50 |
39,439.76 |
| Sep 2024 |
1,998.00 |
1,638.80 |
1,731.60 |
66.95 |
51.76 |
56.03 |
45,555.07 |
| Aug 2024 |
2,689.80 |
1,860.65 |
1,889.90 |
90.69 |
59.27 |
61.15 |
49,719.64 |
| Jul 2024 |
2,977.10 |
2,211.10 |
2,619.80 |
102.18 |
69.98 |
84.76 |
68,921.90 |
| Jun 2024 |
2,427.75 |
1,630.55 |
2,212.60 |
84.54 |
51.06 |
71.59 |
58,209.25 |
| May 2024 |
2,100.00 |
1,169.00 |
1,947.65 |
72.41 |
37.00 |
63.02 |
51,238.93 |
| Apr 2024 |
1,378.95 |
885.40 |
1,303.15 |
47.21 |
26.18 |
42.16 |
34,283.37 |
| Mar 2024 |
930.00 |
712.90 |
871.75 |
31.04 |
20.41 |
28.21 |
22,934.07 |
| Feb 2024 |
941.05 |
791.10 |
874.90 |
88.66 |
70.87 |
79.82 |
23,016.94 |
| Jan 2024 |
944.65 |
613.03 |
912.80 |
64.15 |
51.71 |
83.28 |
24,014.01 |
| Share Prices Of
2023
|
| Dec 2023 |
704.50 |
577.88 |
676.80 |
66.63 |
52.24 |
61.75 |
17,805.31 |
| Nov 2023 |
608.50 |
470.00 |
602.43 |
56.08 |
42.67 |
54.96 |
15,848.64 |
| Oct 2023 |
552.33 |
435.75 |
475.60 |
51.98 |
36.81 |
43.39 |
12,512.12 |
| Sep 2023 |
629.00 |
446.50 |
542.60 |
59.70 |
40.10 |
49.50 |
14,274.76 |
| Aug 2023 |
461.50 |
316.50 |
452.78 |
46.07 |
28.31 |
41.31 |
11,911.64 |
| Jul 2023 |
358.50 |
277.55 |
334.48 |
34.07 |
25.14 |
30.52 |
8,799.39 |
| Jun 2023 |
304.50 |
245.18 |
282.65 |
28.84 |
22.06 |
25.79 |
7,435.98 |
| May 2023 |
282.85 |
234.53 |
247.90 |
26.41 |
21.21 |
22.62 |
6,521.77 |
| Apr 2023 |
254.88 |
233.33 |
251.68 |
23.83 |
20.62 |
22.96 |
6,621.09 |
| Mar 2023 |
248.05 |
205.50 |
237.90 |
23.60 |
18.50 |
21.71 |
6,258.69 |
| Feb 2023 |
261.28 |
225.00 |
225.83 |
12.65 |
10.05 |
10.13 |
5,941.02 |
| Jan 2023 |
273.58 |
234.23 |
255.70 |
12.58 |
10.36 |
11.47 |
6,726.98 |
| Share Prices Of
2022
|
| Dec 2022 |
343.40 |
245.93 |
267.30 |
15.96 |
9.82 |
11.99 |
7,032.15 |
| Nov 2022 |
342.00 |
267.70 |
333.65 |
15.48 |
11.75 |
14.96 |
8,777.69 |
| Oct 2022 |
283.95 |
218.50 |
269.85 |
13.24 |
8.82 |
12.10 |
7,099.23 |
| Sep 2022 |
222.23 |
185.10 |
220.80 |
10.03 |
8.21 |
9.90 |
5,808.82 |
| Aug 2022 |
194.08 |
164.03 |
188.28 |
8.97 |
7.26 |
8.44 |
4,953.15 |
| Jul 2022 |
166.98 |
153.65 |
166.50 |
7.51 |
6.79 |
7.47 |
4,380.29 |
| Jun 2022 |
168.60 |
148.23 |
155.55 |
7.76 |
6.53 |
6.98 |
4,092.22 |
| May 2022 |
174.85 |
150.10 |
161.60 |
7.99 |
6.59 |
7.25 |
4,251.39 |
| Apr 2022 |
178.80 |
147.53 |
167.35 |
8.12 |
6.44 |
7.51 |
4,402.66 |
| Mar 2022 |
156.85 |
140.50 |
146.98 |
7.25 |
6.22 |
6.59 |
3,866.63 |
| Feb 2022 |
173.83 |
142.50 |
145.03 |
7.55 |
6.04 |
6.25 |
3,815.33 |
| Jan 2022 |
179.45 |
164.00 |
171.40 |
7.81 |
6.89 |
7.39 |
4,509.20 |
| Top |
| |
|
|
|
|
|