"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Jainex Aamcol Ltd
Industry : Auto Ancillaries	Chairman : Kunal S Bafna
Home : Indian Private	Book Value: 75.8926838
BSE Code : 505212	Market Cap: 33.62
NSE Code :	P / E : 45.81

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Nov 2025	193.75	135.55	137.85	107.99	93.49	96.69	30.94
Oct 2025	174.24	147.53	168.70	99.01	75.94	92.81	29.70
Sep 2025	168.57	147.27	156.13	96.14	80.86	85.90	27.49
Aug 2025	169.55	150.17	157.79	95.19	77.47	86.81	27.78
Jul 2025	198.52	136.75	155.66	122.70	67.99	85.64	27.41
Jun 2025	153.36	130.44	147.83	93.17	69.56	81.33	26.03
May 2025	161.03	130.49	144.84	98.84	66.27	79.69	25.50
Apr 2025	165.89	124.78	139.77	98.94	68.65	76.90	24.61
Mar 2025	174.20	124.10	135.39	105.37	63.89	74.48	23.84
Feb 2025	218.07	154.64	166.74	80.24	47.75	56.45	29.36
Jan 2025	235.16	183.70	197.54	87.28	60.93	66.88	34.78
Share Prices Of 2024
Dec 2024	243.68	138.03	199.46	89.36	45.06	67.53	35.12
Nov 2024	181.48	137.26	148.98	67.79	44.05	50.44	26.23
Oct 2024	205.38	161.07	174.41	75.13	52.40	59.05	30.71
Sep 2024	230.05	163.59	170.28	82.40	52.64	57.65	29.98
Aug 2024	212.83	119.28	212.83	72.06	38.90	72.06	37.47
Jul 2024	143.05	121.84	124.39	50.86	36.81	42.12	21.90
Jun 2024	151.66	119.28	128.66	56.37	38.65	43.56	22.65
May 2024	146.12	111.10	145.40	49.72	34.79	49.23	25.60
Apr 2024	134.62	114.17	126.06	50.71	38.65	42.68	22.19
Mar 2024	139.99	112.47	112.47	49.61	38.08	38.08	19.80
Feb 2024	145.91	124.39	130.27	22.72	16.92	18.80	22.94
Jan 2024	147.40	128.66	138.79	22.82	17.58	20.03	24.44
Share Prices Of 2023
Dec 2023	141.61	126.14	133.00	21.03	17.26	19.19	23.42
Nov 2023	144.80	125.97	139.01	22.32	16.80	20.06	24.47
Oct 2023	141.39	123.54	137.22	20.55	16.85	19.80	24.16
Sep 2023	143.31	127.89	139.13	21.74	17.31	20.08	24.50
Aug 2023	154.17	129.59	136.15	22.88	18.30	19.65	23.97
Jul 2023	161.88	137.77	149.96	24.37	18.53	21.64	26.40
Jun 2023	162.52	129.59	144.84	24.29	17.78	20.90	25.50
May 2023	126.87	94.15	126.87	18.31	12.68	18.31	22.34
Apr 2023	101.20	71.57	98.39	15.02	9.66	14.20	17.32
Mar 2023	101.13	79.02	79.11	15.89	11.39	11.42	13.93
Feb 2023	125.08	85.71	92.40	15.92	9.65	11.22	16.27
Jan 2023	143.10	111.36	113.66	18.25	13.25	13.80	20.01
Share Prices Of 2022
Dec 2022	142.29	110.81	126.78	18.08	12.32	15.39	22.32
Nov 2022	144.93	103.39	138.45	18.50	11.63	16.81	24.38
Oct 2022	126.40	101.01	114.17	16.86	12.26	13.86	20.10
Sep 2022	120.77	73.78	115.19	16.21	8.19	13.99	20.28
Aug 2022	88.40	70.42	80.30	11.81	8.15	9.75	14.14
Jul 2022	87.37	61.77	83.28	10.99	6.80	10.11	14.66
Jun 2022	92.87	74.34	74.34	11.52	9.03	9.03	13.09
May 2022	89.42	63.90	74.76	11.99	7.27	9.08	13.16
Apr 2022	102.67	80.18	85.20	13.12	8.89	10.34	15.00
Mar 2022	96.15	70.76	84.35	12.88	7.93	10.24	14.85
Feb 2022	112.47	78.00	91.59	181.95	105.99	134.38	16.13
Jan 2022	145.91	96.19	107.35	235.52	127.82	157.50	18.90
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView