 |
|
|
| Share Prices |
|
| Alfa Ica (India) Ltd | | Industry : Miscellaneous | Chairman : Shyamal Raval | | Home : Indian Private | Book Value: 62.2029703 | | BSE Code : 530973 | Market Cap: 32.08 | | NSE Code : | P / E : 16.89 | |
| |
|
|
|
|
 |
 |
| Jul 2026 |
81.00 |
69.10 |
78.70 |
23.05 |
18.84 |
22.39 |
31.79 |
| Jun 2026 |
82.80 |
71.00 |
79.00 |
24.69 |
19.92 |
22.48 |
31.92 |
| May 2026 |
81.80 |
72.54 |
80.60 |
23.27 |
19.96 |
22.93 |
32.56 |
| Apr 2026 |
83.30 |
72.00 |
72.65 |
25.42 |
20.30 |
20.67 |
29.35 |
| Mar 2026 |
87.70 |
67.78 |
80.75 |
25.50 |
19.28 |
22.97 |
32.62 |
| Feb 2026 |
91.80 |
70.01 |
75.30 |
28.31 |
19.92 |
21.42 |
30.42 |
| Jan 2026 |
93.00 |
72.50 |
81.00 |
27.65 |
19.17 |
23.05 |
32.72 |
| Share Prices Of
2025
|
| Dec 2025 |
90.99 |
73.15 |
87.00 |
27.57 |
19.27 |
24.75 |
35.15 |
| Nov 2025 |
95.00 |
73.55 |
82.85 |
31.15 |
20.11 |
23.57 |
33.47 |
| Oct 2025 |
101.40 |
80.00 |
84.31 |
33.52 |
20.91 |
23.99 |
34.06 |
| Sep 2025 |
94.50 |
82.00 |
82.00 |
27.12 |
23.33 |
23.33 |
33.13 |
| Aug 2025 |
97.95 |
85.51 |
90.00 |
28.20 |
23.11 |
25.61 |
36.36 |
| Jul 2025 |
123.00 |
81.05 |
90.87 |
40.90 |
22.92 |
25.85 |
36.71 |
| Jun 2025 |
94.50 |
71.50 |
87.99 |
30.83 |
17.32 |
25.03 |
35.55 |
| May 2025 |
90.00 |
73.00 |
85.00 |
27.77 |
20.63 |
24.18 |
34.34 |
| Apr 2025 |
103.60 |
69.28 |
78.00 |
31.97 |
19.44 |
22.19 |
31.51 |
| Mar 2025 |
93.00 |
68.00 |
72.15 |
28.53 |
19.32 |
20.53 |
29.15 |
| Feb 2025 |
90.10 |
67.50 |
73.16 |
23.56 |
14.08 |
17.49 |
29.56 |
| Jan 2025 |
102.90 |
74.10 |
88.93 |
25.11 |
16.09 |
21.26 |
35.93 |
| Share Prices Of
2024
|
| Dec 2024 |
114.05 |
90.65 |
96.90 |
28.27 |
21.11 |
23.16 |
39.15 |
| Nov 2024 |
103.31 |
83.22 |
102.29 |
24.94 |
18.00 |
24.45 |
41.33 |
| Oct 2024 |
101.95 |
80.00 |
89.94 |
25.35 |
17.80 |
21.50 |
36.34 |
| Sep 2024 |
103.00 |
81.02 |
88.74 |
26.22 |
19.30 |
21.21 |
35.85 |
| Aug 2024 |
126.00 |
66.05 |
98.70 |
36.32 |
15.73 |
23.59 |
39.87 |
| Jul 2024 |
74.94 |
62.72 |
70.97 |
19.09 |
14.71 |
16.97 |
28.67 |
| Jun 2024 |
71.90 |
58.00 |
62.72 |
19.00 |
13.38 |
14.99 |
25.34 |
| May 2024 |
69.08 |
57.00 |
63.00 |
17.31 |
13.39 |
15.06 |
25.45 |
| Apr 2024 |
75.69 |
52.52 |
66.00 |
19.84 |
12.44 |
15.78 |
26.66 |
| Mar 2024 |
65.89 |
54.72 |
55.13 |
17.13 |
12.80 |
13.18 |
22.27 |
| Feb 2024 |
67.19 |
60.09 |
63.08 |
19.52 |
16.63 |
17.46 |
25.48 |
| Jan 2024 |
68.13 |
58.90 |
65.00 |
19.73 |
16.29 |
17.99 |
26.26 |
| Share Prices Of
2023
|
| Dec 2023 |
66.48 |
54.55 |
61.94 |
19.57 |
13.76 |
17.14 |
25.02 |
| Nov 2023 |
64.21 |
48.51 |
61.99 |
18.76 |
12.17 |
17.15 |
25.04 |
| Oct 2023 |
55.68 |
48.76 |
51.05 |
15.60 |
12.41 |
14.13 |
20.62 |
| Sep 2023 |
59.00 |
49.44 |
52.00 |
17.51 |
13.36 |
14.39 |
21.01 |
| Aug 2023 |
54.35 |
46.66 |
52.50 |
15.41 |
11.77 |
14.53 |
21.21 |
| Jul 2023 |
54.37 |
47.02 |
49.60 |
15.44 |
12.82 |
13.72 |
20.04 |
| Jun 2023 |
55.21 |
37.72 |
51.00 |
16.56 |
10.28 |
14.11 |
20.60 |
| May 2023 |
50.29 |
37.60 |
39.50 |
14.89 |
9.47 |
10.93 |
15.96 |
| Apr 2023 |
46.00 |
36.11 |
39.34 |
13.35 |
9.04 |
10.89 |
15.89 |
| Mar 2023 |
43.05 |
36.50 |
38.01 |
11.93 |
9.70 |
10.52 |
15.36 |
| Feb 2023 |
49.80 |
40.85 |
41.85 |
12.89 |
9.05 |
10.12 |
16.91 |
| Jan 2023 |
51.80 |
37.20 |
47.80 |
13.72 |
8.29 |
11.56 |
19.31 |
| Top |
| |
|
|
|
|
|
|