"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Cholamandalam Financial Holdings Ltd
Industry : Finance & Investments	Chairman : M M Murugappan
Home : Murugappa Group	Book Value: 71.9632554
BSE Code : 504973	Market Cap: 40669.78
NSE Code : CHOLAHLDNG	P / E : 0

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Jun 2025	2,199.40	1,769.95	2,165.85	679.51	490.42	658.94	40,669.78
May 2025	1,975.90	1,706.00	1,855.00	617.24	515.92	564.37	34,832.72
Apr 2025	2,007.95	1,386.60	1,851.75	648.00	375.13	563.38	34,771.69
Mar 2025	1,856.85	1,520.05	1,752.10	572.39	439.86	533.06	32,900.49
Feb 2025	1,670.35	1,406.45	1,641.20	519.57	414.65	499.32	30,818.04
Jan 2025	1,602.00	1,360.90	1,520.45	521.70	394.53	462.58	28,550.62
Share Prices Of 2024
Dec 2024	1,641.30	1,375.80	1,398.15	525.02	411.69	425.37	26,254.11
Nov 2024	1,818.95	1,475.00	1,624.60	577.02	439.66	494.27	30,506.33
Oct 2024	2,151.45	1,642.50	1,711.80	672.18	483.97	520.80	32,143.75
Sep 2024	2,121.00	1,614.10	2,043.35	658.76	475.38	621.67	38,369.51
Aug 2024	1,756.50	1,427.50	1,601.65	555.84	431.07	487.29	30,075.38
Jul 2024	1,649.85	1,434.60	1,517.05	513.99	432.83	461.55	28,486.78
Jun 2024	1,527.45	1,055.75	1,450.90	489.23	309.66	441.42	27,244.63
May 2024	1,169.00	1,041.00	1,082.90	370.56	307.28	329.46	20,334.42
Apr 2024	1,253.20	1,037.45	1,075.65	415.44	313.44	327.26	20,198.28
Mar 2024	1,135.25	989.10	1,114.95	351.68	297.48	339.21	20,936.25
Feb 2024	1,199.95	1,030.00	1,054.35	404.15	329.43	342.12	19,798.32
Jan 2024	1,191.45	999.65	1,178.20	390.95	317.97	382.30	22,123.94
Share Prices Of 2023
Dec 2023	1,090.85	960.20	1,039.60	365.68	291.27	337.33	19,521.34
Nov 2023	1,166.85	976.00	981.85	392.88	314.81	318.59	18,436.93
Oct 2023	1,216.00	1,051.00	1,140.35	425.24	330.68	370.02	21,413.20
Sep 2023	1,282.75	955.10	1,158.10	443.66	307.51	375.78	21,746.51
Aug 2023	991.95	881.45	984.40	330.41	274.85	319.42	18,484.81
Jul 2023	994.15	887.20	974.85	328.97	276.83	316.32	18,305.49
Jun 2023	949.95	796.05	902.65	319.65	252.34	292.89	16,949.73
May 2023	859.65	608.40	794.85	281.96	192.85	257.91	14,925.49
Apr 2023	628.00	544.75	607.10	210.79	174.57	196.99	11,399.97
Mar 2023	599.45	512.65	539.55	197.84	163.71	175.07	10,131.53
Feb 2023	656.30	571.30	575.50	229.87	191.83	194.66	10,805.63
Jan 2023	604.40	548.55	595.95	207.68	178.77	201.58	11,189.60
Share Prices Of 2022
Dec 2022	618.25	538.25	551.05	213.38	177.83	186.39	10,346.55
Nov 2022	637.55	573.95	591.90	223.60	191.46	200.20	11,113.13
Oct 2022	664.35	614.60	628.35	232.85	204.00	212.53	11,797.50
Sep 2022	697.35	611.65	655.00	241.35	204.51	221.54	12,297.86
Aug 2022	682.00	626.00	665.95	236.51	205.40	225.25	12,503.45
Jul 2022	667.00	587.85	628.45	227.63	193.93	212.56	11,799.02
Jun 2022	647.90	585.80	598.25	222.36	194.01	202.34	11,232.02
May 2022	660.00	564.00	621.00	230.81	175.03	210.03	11,658.83
Apr 2022	672.00	610.95	647.85	230.99	203.81	219.11	12,162.92
Mar 2022	659.15	578.95	617.95	226.75	194.55	209.00	11,601.57
Feb 2022	738.00	622.00	647.10	695.79	524.81	559.60	12,148.84
Jan 2022	725.95	632.95	702.20	650.10	536.66	607.22	13,182.81
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView