|
|
| Share Prices |
|
| Cholamandalam Financial Holdings Ltd | | Industry : Finance & Investments | Chairman : M M Murugappan | | Home : Murugappa Group | Book Value: 72.2337884 | | BSE Code : 504973 | Market Cap: 29940.18 | | NSE Code : CHOLAHLDNG | P / E : 430.93 | |
| |
|
|
|
|
 |
 |
| Feb 2026 |
1,780.00 |
1,608.00 |
1,633.30 |
520.77 |
457.72 |
476.24 |
30,669.69 |
| Jan 2026 |
1,966.45 |
1,587.00 |
1,655.15 |
588.29 |
455.77 |
482.61 |
31,079.99 |
| Share Prices Of
2025
|
| Dec 2025 |
1,973.95 |
1,779.95 |
1,815.30 |
592.60 |
512.78 |
529.31 |
34,087.24 |
| Nov 2025 |
2,061.45 |
1,787.25 |
1,846.35 |
629.81 |
517.59 |
538.36 |
34,670.29 |
| Oct 2025 |
2,035.00 |
1,801.10 |
1,908.05 |
598.94 |
515.29 |
556.35 |
35,828.88 |
| Sep 2025 |
2,038.90 |
1,717.90 |
1,894.75 |
600.84 |
486.72 |
552.47 |
35,579.13 |
| Aug 2025 |
1,963.35 |
1,721.70 |
1,727.30 |
607.48 |
500.39 |
503.65 |
32,434.80 |
| Jul 2025 |
2,299.00 |
1,869.90 |
1,883.95 |
726.29 |
541.16 |
549.32 |
35,376.33 |
| Jun 2025 |
2,199.40 |
1,769.95 |
2,165.85 |
651.23 |
470.01 |
631.52 |
40,669.78 |
| May 2025 |
1,975.90 |
1,706.00 |
1,855.00 |
591.55 |
494.45 |
540.88 |
34,832.72 |
| Apr 2025 |
2,007.95 |
1,386.60 |
1,851.75 |
621.03 |
359.51 |
539.93 |
34,771.69 |
| Mar 2025 |
1,856.85 |
1,520.05 |
1,752.10 |
548.57 |
421.56 |
510.88 |
32,900.49 |
| Feb 2025 |
1,670.35 |
1,406.45 |
1,641.20 |
519.57 |
414.65 |
499.32 |
30,818.04 |
| Jan 2025 |
1,602.00 |
1,360.90 |
1,520.45 |
521.70 |
394.53 |
462.58 |
28,550.62 |
| Share Prices Of
2024
|
| Dec 2024 |
1,641.30 |
1,375.80 |
1,398.15 |
525.02 |
411.69 |
425.37 |
26,254.11 |
| Nov 2024 |
1,818.95 |
1,475.00 |
1,624.60 |
577.02 |
439.66 |
494.27 |
30,506.33 |
| Oct 2024 |
2,151.45 |
1,642.50 |
1,711.80 |
672.18 |
483.97 |
520.80 |
32,143.75 |
| Sep 2024 |
2,121.00 |
1,614.10 |
2,043.35 |
658.76 |
475.38 |
621.67 |
38,369.51 |
| Aug 2024 |
1,756.50 |
1,427.50 |
1,601.65 |
555.84 |
431.07 |
487.29 |
30,075.38 |
| Jul 2024 |
1,649.85 |
1,434.60 |
1,517.05 |
513.99 |
432.83 |
461.55 |
28,486.78 |
| Jun 2024 |
1,527.45 |
1,055.75 |
1,450.90 |
489.23 |
309.66 |
441.42 |
27,244.63 |
| May 2024 |
1,169.00 |
1,041.00 |
1,082.90 |
370.56 |
307.28 |
329.46 |
20,334.42 |
| Apr 2024 |
1,253.20 |
1,037.45 |
1,075.65 |
415.44 |
313.44 |
327.26 |
20,198.28 |
| Mar 2024 |
1,135.25 |
989.10 |
1,114.95 |
351.68 |
297.48 |
339.21 |
20,936.25 |
| Feb 2024 |
1,199.95 |
1,030.00 |
1,054.35 |
404.15 |
329.43 |
342.12 |
19,798.32 |
| Jan 2024 |
1,191.45 |
999.65 |
1,178.20 |
390.95 |
317.97 |
382.30 |
22,123.94 |
| Share Prices Of
2023
|
| Dec 2023 |
1,090.85 |
960.20 |
1,039.60 |
365.68 |
291.27 |
337.33 |
19,521.34 |
| Nov 2023 |
1,166.85 |
976.00 |
981.85 |
392.88 |
314.81 |
318.59 |
18,436.93 |
| Oct 2023 |
1,216.00 |
1,051.00 |
1,140.35 |
425.24 |
330.68 |
370.02 |
21,413.20 |
| Sep 2023 |
1,282.75 |
955.10 |
1,158.10 |
443.66 |
307.51 |
375.78 |
21,746.51 |
| Aug 2023 |
991.95 |
881.45 |
984.40 |
330.41 |
274.85 |
319.42 |
18,484.81 |
| Jul 2023 |
994.15 |
887.20 |
974.85 |
328.97 |
276.83 |
316.32 |
18,305.49 |
| Jun 2023 |
949.95 |
796.05 |
902.65 |
319.65 |
252.34 |
292.89 |
16,949.73 |
| May 2023 |
859.65 |
608.40 |
794.85 |
281.96 |
192.85 |
257.91 |
14,925.49 |
| Apr 2023 |
628.00 |
544.75 |
607.10 |
210.79 |
174.57 |
196.99 |
11,399.97 |
| Mar 2023 |
599.45 |
512.65 |
539.55 |
197.84 |
163.71 |
175.07 |
10,131.53 |
| Feb 2023 |
656.30 |
571.30 |
575.50 |
229.87 |
191.83 |
194.66 |
10,805.63 |
| Jan 2023 |
604.40 |
548.55 |
595.95 |
207.68 |
178.77 |
201.58 |
11,189.60 |
| Top |
| |
|
|
|
|
|