Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Bemco Hydraulics Ltd
    Industry   : Engineering  Chairman  : Urmila Devi Mohta
    Home        : Indian Private  Book Value: 15.7430146
    BSE Code  : 522650  Market Cap: 701.27
    NSE Code  :   P / E              : 87.62 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Jul 2025 174.95 132.61 154.70 84.02 63.59 74.18 676.56
Jun 2025 135.65 115.00 130.01 66.41 54.59 62.34 568.57
May 2025 122.60 90.00 121.70 59.22 41.61 58.36 532.22
Apr 2025 119.35 70.06 92.03 60.00 29.27 44.13 402.49
Mar 2025 84.00 66.45 77.79 41.79 30.39 37.30 340.18
Feb 2025 89.90 60.58 73.30 60.84 37.10 46.52 320.55
Jan 2025 92.00 65.30 75.87 68.67 39.68 48.16 331.80
Share Prices Of 2024
Dec 2024 71.75 61.00 67.73 48.82 36.21 42.99 296.19
Nov 2024 77.45 58.50 64.05 57.63 36.64 40.66 280.12
Oct 2024 72.50 59.48 66.80 47.36 36.50 42.40 292.13
Sep 2024 78.72 66.31 70.93 51.10 39.86 45.02 310.18
Aug 2024 83.50 77.03 77.50 54.13 48.89 49.19 338.94
Jul 2024 84.77 63.75 81.50 56.11 38.30 51.73 356.43
Jun 2024 76.00 55.10 68.75 49.71 32.52 43.64 300.67
May 2024 63.25 53.47 60.91 41.29 33.28 38.66 266.39
Apr 2024 69.23 47.41 59.02 47.27 29.41 37.46 258.13
Mar 2024 51.40 39.13 47.68 33.37 22.77 30.26 208.51
Feb 2024 53.69 45.10 47.30 51.66 37.75 44.29 206.84
Jan 2024 53.75 44.75 48.28 54.03 40.66 45.22 211.16
Share Prices Of 2023
Dec 2023 52.00 41.30 47.58 50.64 37.89 44.55 208.06
Nov 2023 50.93 43.33 49.64 49.07 39.11 46.48 217.08
Oct 2023 57.50 36.25 49.00 59.50 32.91 45.89 214.30
Sep 2023 40.25 33.25 37.69 38.63 28.95 35.30 164.83
Aug 2023 39.20 31.05 35.38 39.87 28.31 33.14 154.74
Jul 2023 37.40 27.50 34.20 38.00 25.41 32.03 149.56
Jun 2023 32.40 26.76 27.81 31.08 24.88 26.04 121.62
May 2023 35.00 25.00 27.51 33.46 21.68 25.76 120.31
Apr 2023 31.50 20.55 26.30 33.62 18.88 24.63 115.03
Mar 2023 28.60 19.87 20.22 27.62 18.29 18.93 88.42
Feb 2023 35.40 23.43 26.18 31.51 18.35 21.89 114.48
Jan 2023 41.75 26.23 32.17 38.21 21.93 26.90 140.67
Share Prices Of 2022
Dec 2022 29.95 24.18 24.98 25.74 18.88 20.89 109.26
Nov 2022 29.39 15.20 26.59 27.16 12.31 22.24 116.30
Oct 2022 17.64 14.17 15.91 16.07 11.35 13.31 69.59
Sep 2022 17.30 14.50 14.92 15.54 11.55 12.47 65.24
Aug 2022 20.55 14.75 16.50 17.70 11.83 13.80 72.16
Jul 2022 20.50 16.54 18.56 18.67 13.83 15.52 81.18
Jun 2022 20.60 13.59 15.75 18.50 10.29 13.17 68.88
May 2022 19.01 10.25 19.01 15.89 8.03 15.89 83.12
Apr 2022 15.00 11.55 14.35 12.72 9.19 12.00 62.76
Mar 2022 12.86 11.01 11.99 10.94 9.18 10.02 52.42
Feb 2022 17.74 12.08 12.16 20.23 12.92 13.10 53.18
Jan 2022 20.60 11.55 14.50 23.52 11.25 15.62 63.43
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Scores   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView