|
|
| Share Prices |
|
| Bannari Amman Sugars Ltd | | Industry : Sugar | Chairman : S V Balasubramaniam | | Home : Bannari Amman | Book Value: 1380.2425098 | | BSE Code : 500041 | Market Cap: 5140.65 | | NSE Code : BANARISUG | P / E : 56.28 | |
| |
|
|
|
|
 |
 |
| Apr 2025 |
4,494.65 |
3,652.20 |
4,178.00 |
43.74 |
29.98 |
34.54 |
5,239.09 |
| Mar 2025 |
3,907.00 |
3,100.00 |
3,760.00 |
33.07 |
24.07 |
31.08 |
4,714.93 |
| Feb 2025 |
3,725.00 |
3,202.00 |
3,286.80 |
31.38 |
23.76 |
27.17 |
4,121.55 |
| Jan 2025 |
3,884.90 |
3,378.00 |
3,613.60 |
34.03 |
27.63 |
29.87 |
4,531.35 |
| Share Prices Of
2024
|
| Dec 2024 |
3,836.45 |
3,311.00 |
3,648.00 |
32.75 |
25.74 |
30.15 |
4,574.48 |
| Nov 2024 |
4,215.00 |
3,236.50 |
3,495.20 |
41.90 |
25.28 |
28.89 |
4,382.88 |
| Oct 2024 |
3,969.95 |
3,362.00 |
3,531.30 |
34.18 |
26.57 |
29.19 |
4,428.14 |
| Sep 2024 |
3,730.00 |
3,200.00 |
3,702.90 |
31.06 |
25.93 |
30.61 |
4,643.33 |
| Aug 2024 |
3,432.00 |
3,022.30 |
3,317.10 |
29.35 |
23.85 |
27.42 |
4,159.54 |
| Jul 2024 |
3,470.50 |
2,611.10 |
3,225.95 |
29.26 |
18.06 |
26.67 |
4,045.24 |
| Jun 2024 |
3,416.80 |
2,190.70 |
3,133.60 |
29.28 |
17.57 |
25.90 |
3,929.44 |
| May 2024 |
2,750.00 |
2,326.95 |
2,373.95 |
24.02 |
18.85 |
19.62 |
2,976.86 |
| Apr 2024 |
2,707.65 |
2,201.05 |
2,657.95 |
23.06 |
15.37 |
21.97 |
3,332.99 |
| Mar 2024 |
2,800.00 |
2,250.00 |
2,307.40 |
27.97 |
17.29 |
19.07 |
2,893.41 |
| Feb 2024 |
2,820.00 |
2,351.00 |
2,635.20 |
25.63 |
20.36 |
23.05 |
3,304.46 |
| Jan 2024 |
2,745.00 |
2,389.45 |
2,405.60 |
25.23 |
20.75 |
21.04 |
3,016.55 |
| Share Prices Of
2023
|
| Dec 2023 |
2,747.95 |
2,435.00 |
2,550.95 |
24.98 |
20.72 |
22.31 |
3,198.81 |
| Nov 2023 |
2,651.65 |
2,435.00 |
2,474.50 |
23.65 |
20.84 |
21.64 |
3,102.95 |
| Oct 2023 |
2,734.95 |
2,534.00 |
2,575.50 |
25.09 |
21.78 |
22.52 |
3,229.60 |
| Sep 2023 |
2,975.00 |
2,571.90 |
2,637.55 |
26.96 |
22.21 |
23.07 |
3,307.41 |
| Aug 2023 |
2,857.05 |
2,656.60 |
2,710.80 |
25.39 |
22.85 |
23.71 |
3,399.26 |
| Jul 2023 |
2,831.00 |
2,671.05 |
2,817.90 |
24.87 |
22.54 |
24.64 |
3,533.56 |
| Jun 2023 |
2,922.00 |
2,538.00 |
2,755.50 |
26.11 |
20.19 |
24.10 |
3,455.31 |
| May 2023 |
2,929.05 |
2,355.00 |
2,774.85 |
26.03 |
17.83 |
24.27 |
3,479.58 |
| Apr 2023 |
2,968.00 |
2,719.35 |
2,885.00 |
26.85 |
23.49 |
25.23 |
3,617.70 |
| Mar 2023 |
2,957.65 |
2,529.00 |
2,721.20 |
26.79 |
21.80 |
23.80 |
3,412.30 |
| Feb 2023 |
2,859.80 |
2,671.85 |
2,749.50 |
43.95 |
39.78 |
42.22 |
3,447.79 |
| Jan 2023 |
2,833.15 |
2,656.05 |
2,759.00 |
44.25 |
40.23 |
42.37 |
3,459.70 |
| Share Prices Of
2022
|
| Dec 2022 |
3,109.00 |
2,625.00 |
2,790.20 |
48.53 |
38.13 |
42.85 |
3,498.83 |
| Nov 2022 |
3,176.45 |
2,800.00 |
3,088.85 |
49.98 |
42.61 |
47.43 |
3,873.33 |
| Oct 2022 |
2,954.00 |
2,800.00 |
2,807.85 |
45.73 |
42.94 |
43.12 |
3,520.96 |
| Sep 2022 |
3,046.35 |
2,730.05 |
2,874.90 |
46.91 |
41.45 |
44.15 |
3,605.04 |
| Aug 2022 |
2,886.15 |
2,396.20 |
2,746.35 |
45.56 |
36.66 |
42.17 |
3,443.84 |
| Jul 2022 |
2,485.10 |
2,106.00 |
2,451.30 |
38.69 |
31.48 |
37.64 |
3,073.86 |
| Jun 2022 |
2,566.25 |
2,000.00 |
2,175.90 |
40.16 |
30.71 |
33.41 |
2,728.51 |
| May 2022 |
2,671.90 |
2,303.05 |
2,497.80 |
41.39 |
34.40 |
38.36 |
3,132.17 |
| Apr 2022 |
2,849.00 |
2,581.95 |
2,671.90 |
46.56 |
38.99 |
41.03 |
3,350.48 |
| Mar 2022 |
2,744.95 |
2,140.00 |
2,674.25 |
44.15 |
30.24 |
41.07 |
3,353.43 |
| Feb 2022 |
2,952.60 |
2,221.10 |
2,389.85 |
42.27 |
30.92 |
33.51 |
2,996.80 |
| Jan 2022 |
3,049.05 |
2,632.00 |
2,805.80 |
44.24 |
34.43 |
39.35 |
3,518.39 |
| Top |
| |
|
|
|
|
|