 |
|
|
| Share Prices |
|
| TIL Ltd | | Industry : Engineering | Chairman : SUNIL KUMAR CHATURVEDI | | Home : Indian Private | Book Value: 20.4417702 | | BSE Code : 505196 | Market Cap: 1339.85 | | NSE Code : TIL | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Feb 2026 |
275.20 |
206.00 |
210.00 |
0.00 |
0.00 |
0.00 |
1,477.39 |
| Jan 2026 |
276.90 |
217.90 |
234.30 |
0.00 |
0.00 |
0.00 |
1,648.35 |
| Share Prices Of
2025
|
| Dec 2025 |
298.05 |
246.15 |
272.40 |
0.00 |
0.00 |
0.00 |
1,814.24 |
| Nov 2025 |
311.00 |
261.00 |
271.00 |
0.00 |
0.00 |
0.00 |
1,804.92 |
| Oct 2025 |
338.75 |
300.75 |
306.45 |
0.00 |
0.00 |
0.00 |
2,041.02 |
| Sep 2025 |
372.50 |
272.00 |
311.95 |
0.00 |
0.00 |
0.00 |
2,077.65 |
| Aug 2025 |
351.70 |
261.20 |
271.05 |
0.00 |
0.00 |
0.00 |
1,805.25 |
| Jul 2025 |
405.00 |
330.20 |
338.15 |
0.00 |
0.00 |
0.00 |
2,252.15 |
| Jun 2025 |
403.00 |
352.85 |
394.45 |
0.00 |
0.00 |
0.00 |
2,627.12 |
| May 2025 |
368.55 |
199.95 |
368.55 |
0.00 |
0.00 |
0.00 |
2,454.62 |
| Apr 2025 |
259.45 |
213.10 |
215.90 |
0.00 |
0.00 |
0.00 |
1,437.94 |
| Mar 2025 |
240.00 |
167.00 |
235.35 |
0.00 |
0.00 |
0.00 |
1,567.48 |
| Feb 2025 |
264.00 |
172.90 |
189.35 |
0.00 |
0.00 |
0.00 |
1,261.11 |
| Jan 2025 |
317.60 |
228.60 |
245.10 |
0.00 |
0.00 |
0.00 |
1,632.42 |
| Share Prices Of
2024
|
| Dec 2024 |
329.00 |
284.00 |
290.00 |
0.00 |
0.00 |
0.00 |
1,931.46 |
| Nov 2024 |
356.00 |
267.70 |
309.00 |
0.00 |
0.00 |
0.00 |
2,058.00 |
| Oct 2024 |
385.30 |
297.00 |
327.50 |
0.00 |
0.00 |
0.00 |
2,181.22 |
| Sep 2024 |
410.00 |
320.40 |
341.70 |
0.00 |
0.00 |
0.00 |
2,275.79 |
| Aug 2024 |
434.05 |
367.55 |
410.00 |
0.00 |
0.00 |
0.00 |
2,730.68 |
| Jul 2024 |
354.30 |
282.60 |
354.30 |
0.00 |
0.00 |
0.00 |
2,359.71 |
| Jun 2024 |
308.00 |
244.00 |
308.00 |
0.00 |
0.00 |
0.00 |
2,051.34 |
| May 2024 |
269.65 |
182.75 |
254.00 |
0.00 |
0.00 |
0.00 |
1,691.69 |
| Apr 2024 |
244.00 |
171.35 |
230.05 |
0.00 |
0.00 |
0.00 |
1,532.18 |
| Mar 2024 |
168.00 |
140.96 |
168.00 |
0.00 |
0.00 |
0.00 |
1,118.91 |
| Feb 2024 |
153.84 |
125.42 |
151.66 |
0.00 |
0.00 |
0.00 |
962.22 |
| Jan 2024 |
137.67 |
96.69 |
137.67 |
0.00 |
0.00 |
0.00 |
873.45 |
| Share Prices Of
2023
|
| Dec 2023 |
121.94 |
94.34 |
94.62 |
0.00 |
0.00 |
0.00 |
343.54 |
| Nov 2023 |
104.15 |
81.54 |
104.15 |
0.00 |
0.00 |
0.00 |
378.14 |
| Oct 2023 |
98.17 |
75.42 |
91.08 |
0.00 |
0.00 |
0.00 |
330.70 |
| Sep 2023 |
83.90 |
73.51 |
80.49 |
0.00 |
0.00 |
0.00 |
292.23 |
| Aug 2023 |
82.32 |
68.79 |
76.04 |
0.00 |
0.00 |
0.00 |
276.08 |
| Jul 2023 |
74.10 |
28.37 |
74.10 |
0.00 |
0.00 |
0.00 |
269.06 |
| Jun 2023 |
36.59 |
29.37 |
29.75 |
0.00 |
0.00 |
0.00 |
108.03 |
| May 2023 |
38.76 |
33.33 |
35.30 |
0.00 |
0.00 |
0.00 |
128.19 |
| Apr 2023 |
42.27 |
33.15 |
34.74 |
0.00 |
0.00 |
0.00 |
126.13 |
| Mar 2023 |
45.94 |
36.76 |
40.48 |
0.00 |
0.00 |
0.00 |
146.99 |
| Feb 2023 |
53.54 |
38.68 |
40.07 |
0.00 |
0.00 |
0.00 |
145.49 |
| Jan 2023 |
61.88 |
39.72 |
44.63 |
0.00 |
0.00 |
0.00 |
162.04 |
| Top |
| |
|
|
|
|
|
|