Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
TIL Ltd
    Industry   : Engineering  Chairman  : SUNIL KUMAR CHATURVEDI
    Home        : Indian Private  Book Value: 41.6436444
    BSE Code  : 505196  Market Cap: 1622.91
    NSE Code  : TIL  P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2026 234.95 168.65 196.85 0.00 0.00 0.00 1,622.91
Mar 2026 215.07 161.00 163.15 0.00 0.00 0.00 1,345.07
Feb 2026 270.33 202.35 206.28 0.00 0.00 0.00 1,477.39
Jan 2026 272.00 214.04 230.15 0.00 0.00 0.00 1,648.35
Share Prices Of 2025
Dec 2025 292.77 241.79 267.58 0.00 0.00 0.00 1,814.24
Nov 2025 305.50 256.38 266.20 0.00 0.00 0.00 1,804.92
Oct 2025 332.75 295.43 301.03 0.00 0.00 0.00 2,041.02
Sep 2025 365.91 267.19 306.43 0.00 0.00 0.00 2,077.65
Aug 2025 345.47 256.58 266.25 0.00 0.00 0.00 1,805.25
Jul 2025 397.83 324.36 332.16 0.00 0.00 0.00 2,252.15
Jun 2025 395.87 346.60 387.47 0.00 0.00 0.00 2,627.12
May 2025 362.03 196.41 362.03 0.00 0.00 0.00 2,454.62
Apr 2025 254.86 209.33 212.08 0.00 0.00 0.00 1,437.94
Mar 2025 235.75 164.04 231.18 0.00 0.00 0.00 1,567.48
Feb 2025 259.33 169.84 186.00 0.00 0.00 0.00 1,261.11
Jan 2025 311.98 224.55 240.76 0.00 0.00 0.00 1,632.42
Share Prices Of 2024
Dec 2024 323.18 278.97 284.87 0.00 0.00 0.00 1,931.46
Nov 2024 349.70 262.96 303.53 0.00 0.00 0.00 2,058.00
Oct 2024 378.48 291.74 321.70 0.00 0.00 0.00 2,181.22
Sep 2024 402.74 314.73 335.65 0.00 0.00 0.00 2,275.79
Aug 2024 426.37 361.04 402.74 0.00 0.00 0.00 2,730.68
Jul 2024 348.03 277.60 348.03 0.00 0.00 0.00 2,359.71
Jun 2024 302.55 239.68 302.55 0.00 0.00 0.00 2,051.34
May 2024 264.88 179.52 249.50 0.00 0.00 0.00 1,691.69
Apr 2024 239.68 168.32 225.98 0.00 0.00 0.00 1,532.18
Mar 2024 165.03 138.46 165.03 0.00 0.00 0.00 1,118.91
Feb 2024 151.12 123.20 148.98 0.00 0.00 0.00 962.22
Jan 2024 135.23 94.98 135.23 0.00 0.00 0.00 873.45
Share Prices Of 2023
Dec 2023 119.78 92.67 92.94 0.00 0.00 0.00 343.54
Nov 2023 102.30 80.09 102.30 0.00 0.00 0.00 378.14
Oct 2023 96.43 74.08 89.47 0.00 0.00 0.00 330.70
Sep 2023 82.41 72.21 79.06 0.00 0.00 0.00 292.23
Aug 2023 80.87 67.57 74.69 0.00 0.00 0.00 276.08
Jul 2023 72.79 27.87 72.79 0.00 0.00 0.00 269.06
Jun 2023 35.94 28.85 29.23 0.00 0.00 0.00 108.03
May 2023 38.07 32.74 34.68 0.00 0.00 0.00 128.19
Apr 2023 41.52 32.56 34.12 0.00 0.00 0.00 126.13
Mar 2023 45.13 36.10 39.77 0.00 0.00 0.00 146.99
Feb 2023 52.59 37.99 39.36 0.00 0.00 0.00 145.49
Jan 2023 60.78 39.02 43.84 0.00 0.00 0.00 162.04
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   | UPI IDs for Payment

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Designed, Developed & Maintained By
C-MOTS InfoTech(ISO 9001:2015 & ISO/IEC 27001:2022 Certified)
Content powered by Capital Market Charts are powered by TradingView