"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Tata Steel Ltd
Industry : Steel - Large	Chairman : N Chandrasekaran
Home : Tata	Book Value: 137.5435247
BSE Code : 500470	Market Cap: 238123.28
NSE Code : TATASTEEL	P / E : 13.26

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Aug 2026	193.65	180.05	184.00	14.63	13.06	13.59	229,696.90
Jul 2026	193.25	181.20	189.80	14.43	13.28	14.02	236,937.35
Jun 2026	213.40	187.05	188.15	15.97	13.74	13.90	234,877.56
May 2026	224.40	203.05	208.90	17.16	14.71	15.43	260,780.88
Apr 2026	218.20	187.95	211.30	16.35	13.45	15.61	263,776.93
Mar 2026	214.35	181.50	191.80	16.09	13.00	14.17	239,434.05
Feb 2026	216.50	182.50	212.35	18.73	15.15	18.21	265,092.57
Jan 2026	202.90	177.25	193.10	17.45	15.11	16.56	241,061.69
Share Prices Of 2025
Dec 2025	181.35	160.00	180.05	15.67	13.67	15.44	224,770.87
Nov 2025	184.20	165.15	167.85	16.48	14.06	14.40	209,540.99
Oct 2025	187.00	166.05	182.95	16.20	14.12	15.69	228,391.03
Sep 2025	174.35	153.90	168.70	15.10	13.01	14.47	210,597.10
Aug 2025	162.70	152.55	154.45	14.02	13.05	13.25	192,808.08
Jul 2025	168.75	156.50	157.80	14.73	13.31	13.54	196,990.06
Jun 2025	163.35	149.70	159.75	14.18	12.63	13.70	199,424.35
May 2025	165.60	139.50	161.00	14.48	11.81	13.81	200,984.79
Apr 2025	156.20	124.20	139.75	13.53	10.21	11.99	174,457.29
Mar 2025	160.10	134.30	154.25	13.83	11.17	13.23	192,558.41
Feb 2025	141.55	127.80	137.20	10.14	8.81	9.76	171,273.99
Jan 2025	139.70	122.60	134.65	10.04	8.70	9.58	168,090.69
Share Prices Of 2024
Dec 2024	152.50	136.05	138.10	11.00	9.62	9.82	172,397.51
Nov 2024	156.80	137.20	144.55	11.59	9.55	10.28	180,449.39
Oct 2024	169.95	144.50	148.65	12.31	10.19	10.57	185,567.63
Sep 2024	170.20	147.65	168.45	12.23	10.47	11.98	210,285.02
Aug 2024	168.90	142.35	152.80	12.45	9.86	10.87	190,748.30
Jul 2024	178.15	155.00	165.35	12.81	10.68	11.76	206,415.12
Jun 2024	184.60	148.15	174.00	13.38	9.83	12.38	217,213.37
May 2024	178.00	158.15	167.15	12.84	10.86	11.89	208,662.16
Apr 2024	170.70	156.55	164.95	12.50	10.69	11.73	205,915.78
Mar 2024	159.50	138.40	155.90	11.79	9.56	11.09	194,618.19
Feb 2024	147.35	134.10	140.90	12.34	10.78	11.65	175,892.90
Jan 2024	142.15	128.10	135.90	11.76	10.20	11.15	168,296.19
Share Prices Of 2023
Dec 2023	141.20	127.80	139.50	11.64	10.15	11.36	171,547.79
Nov 2023	128.80	114.25	127.95	10.56	8.94	10.42	157,344.37
Oct 2023	129.00	118.40	118.75	10.52	9.56	9.61	145,130.70
Sep 2023	134.85	123.30	129.00	11.28	9.68	10.44	157,657.77
Aug 2023	124.10	114.70	123.00	10.12	9.18	9.96	150,324.85
Jul 2023	123.90	111.30	123.15	10.09	8.98	9.97	150,508.17
Jun 2023	115.50	105.80	112.00	9.47	8.55	9.07	136,881.17
May 2023	111.85	104.10	105.85	9.12	8.38	8.57	129,364.92
Apr 2023	110.40	103.25	107.90	9.12	8.23	8.73	131,870.34
Mar 2023	109.10	101.65	104.50	8.87	8.07	8.46	127,715.02
Feb 2023	124.15	103.70	103.95	4.67	3.83	3.85	127,039.48
Jan 2023	124.30	113.75	119.65	4.63	4.01	4.43	146,226.78
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527