Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Tata Steel Ltd
    Industry   : Steel - Large  Chairman  : N Chandrasekaran
    Home        : Tata  Book Value: 128.0051387
    BSE Code  : 500470  Market Cap: 207039.3
    NSE Code  : TATASTEEL  P / E              : 14.22 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Jun 2025 163.35 149.70 159.75 14.18 12.63 13.70 199,424.35
May 2025 165.60 139.50 161.00 14.48 11.81 13.81 200,984.79
Apr 2025 156.20 124.20 139.75 13.53 10.21 11.99 174,457.29
Mar 2025 160.10 134.30 154.25 13.83 11.17 13.23 192,558.41
Feb 2025 141.55 127.80 137.20 10.14 8.81 9.76 171,273.99
Jan 2025 139.70 122.60 134.65 10.04 8.70 9.58 168,090.69
Share Prices Of 2024
Dec 2024 152.50 136.05 138.10 11.00 9.62 9.82 172,397.51
Nov 2024 156.80 137.20 144.55 11.59 9.55 10.28 180,449.39
Oct 2024 169.95 144.50 148.65 12.31 10.19 10.57 185,567.63
Sep 2024 170.20 147.65 168.45 12.23 10.47 11.98 210,285.02
Aug 2024 168.90 142.35 152.80 12.45 9.86 10.87 190,748.30
Jul 2024 178.15 155.00 165.35 12.81 10.68 11.76 206,415.12
Jun 2024 184.60 148.15 174.00 13.38 9.83 12.38 217,213.37
May 2024 178.00 158.15 167.15 12.84 10.86 11.89 208,662.16
Apr 2024 170.70 156.55 164.95 12.50 10.69 11.73 205,915.78
Mar 2024 159.50 138.40 155.90 11.79 9.56 11.09 194,618.19
Feb 2024 147.35 134.10 140.90 12.34 10.78 11.65 175,892.90
Jan 2024 142.15 128.10 135.90 11.76 10.20 11.15 168,296.19
Share Prices Of 2023
Dec 2023 141.20 127.80 139.50 11.64 10.15 11.36 171,547.79
Nov 2023 128.80 114.25 127.95 10.56 8.94 10.42 157,344.37
Oct 2023 129.00 118.40 118.75 10.52 9.55 9.61 145,126.95
Sep 2023 134.85 123.30 129.00 11.28 9.68 10.44 157,653.69
Aug 2023 124.10 114.70 123.00 10.12 9.18 9.96 150,320.96
Jul 2023 123.90 111.30 123.15 10.09 8.98 9.97 150,504.28
Jun 2023 115.50 105.80 112.00 9.47 8.55 9.07 136,877.62
May 2023 111.85 104.10 105.85 9.12 8.38 8.57 129,361.58
Apr 2023 110.40 103.25 107.90 9.12 8.23 8.73 131,866.93
Mar 2023 109.10 101.65 104.50 8.87 8.07 8.46 127,711.71
Feb 2023 124.15 103.70 103.95 4.67 3.83 3.85 127,039.48
Jan 2023 124.30 113.75 119.65 4.63 4.01 4.43 146,226.78
Share Prices Of 2022
Dec 2022 116.05 101.60 112.65 4.30 3.63 4.17 137,671.93
Nov 2022 110.00 98.15 107.70 4.12 3.52 3.98 131,534.77
Oct 2022 104.65 98.00 101.55 3.89 3.61 3.75 124,023.73
Sep 2022 110.40 95.00 99.30 4.13 3.50 3.67 121,275.66
Aug 2022 113.80 101.20 108.30 4.24 3.61 4.00 132,267.41
Jul 2022 109.30 83.83 107.65 3.69 3.49 3.98 131,473.56
Jun 2022 109.29 82.71 86.70 4.14 3.01 3.20 105,880.92
May 2022 133.00 99.20 105.56 5.18 3.64 3.90 128,914.71
Apr 2022 138.63 121.02 127.17 5.18 4.34 4.70 155,313.19
Mar 2022 136.60 121.86 130.72 5.15 4.26 4.83 159,648.82
Feb 2022 126.50 106.80 122.09 9.59 7.98 9.18 149,101.77
Jan 2022 124.45 106.17 108.55 9.47 7.78 8.16 132,560.01
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Scores   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView