Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Bank of India
    Industry   : Banks - Public Sector  Chairman  : M R Kumar
    Home        : GoI - PSB  Book Value: 154.4897481
    BSE Code  : 532149  Market Cap: 52856.47
    NSE Code  : BANKINDIA  P / E              : 5.83 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
May 2025 122.65 104.05 121.90 8.92 7.10 8.81 55,497.02
Apr 2025 121.60 101.10 115.10 8.99 6.97 8.32 52,401.21
Mar 2025 109.14 92.74 107.10 8.04 6.51 7.74 48,759.07
Feb 2025 113.00 94.80 95.25 8.52 6.82 6.88 43,364.16
Jan 2025 113.20 90.00 112.50 8.32 6.48 8.13 51,217.51
Share Prices Of 2024
Dec 2024 120.35 100.25 101.95 8.89 7.12 7.37 46,414.45
Nov 2024 115.05 100.65 110.50 8.52 7.22 7.99 50,306.98
Oct 2024 111.70 96.00 108.70 8.13 6.89 7.86 49,487.50
Sep 2024 119.35 109.45 110.70 8.66 7.87 8.00 50,398.03
Aug 2024 128.20 114.00 117.80 9.41 8.18 8.51 53,630.43
Jul 2024 126.95 117.10 125.80 9.27 8.33 9.09 57,272.56
Jun 2024 137.35 109.55 120.35 10.05 7.42 8.70 54,791.36
May 2024 156.40 120.25 128.70 11.64 8.59 9.30 58,592.84
Apr 2024 158.00 133.45 155.20 11.62 9.49 11.22 70,657.41
Mar 2024 149.40 125.40 137.00 11.21 8.72 9.90 62,371.55
Feb 2024 156.35 124.35 131.50 18.65 13.96 15.21 59,867.58
Jan 2024 141.35 111.95 138.90 16.64 12.68 16.06 63,236.56
Share Prices Of 2023
Dec 2023 120.95 104.30 112.60 14.62 10.54 13.02 51,263.04
Nov 2023 110.75 95.00 103.86 11.85 9.60 10.83 42,619.64
Oct 2023 113.80 86.40 95.85 12.28 8.61 9.99 39,332.68
Sep 2023 114.02 85.27 109.41 12.79 8.62 11.41 44,897.12
Aug 2023 91.89 82.50 85.91 9.64 8.50 8.96 35,253.74
Jul 2023 86.84 74.00 85.39 9.21 7.39 8.90 35,040.35
Jun 2023 75.85 69.41 73.60 7.99 7.08 7.67 30,202.25
May 2023 89.15 72.05 73.75 9.60 7.47 7.69 30,263.80
Apr 2023 84.50 74.10 84.06 8.86 7.53 8.76 34,494.58
Mar 2023 85.68 67.00 74.85 9.43 6.83 7.80 30,715.19
Feb 2023 85.75 66.05 70.85 11.38 8.04 8.73 29,073.77
Jan 2023 101.25 75.95 83.15 12.92 9.07 10.25 34,121.15
Share Prices Of 2022
Dec 2022 103.50 74.80 88.20 14.00 7.89 10.87 36,193.45
Nov 2022 85.50 59.30 82.25 10.76 7.10 10.14 33,751.83
Oct 2022 60.75 46.05 60.30 7.54 5.64 7.43 24,744.50
Sep 2022 54.40 45.90 48.20 6.89 5.35 5.94 19,779.19
Aug 2022 53.15 47.55 51.85 6.71 5.67 6.39 21,276.99
Jul 2022 49.80 43.90 47.70 6.23 5.31 5.88 19,574.01
Jun 2022 48.95 40.40 44.35 6.24 4.91 5.47 18,199.32
May 2022 49.10 40.45 47.90 6.20 4.92 5.90 19,656.08
Apr 2022 53.70 45.85 48.15 6.98 5.36 5.93 19,758.67
Mar 2022 50.30 45.05 45.85 6.44 5.41 5.65 18,814.85
Feb 2022 59.55 43.30 46.80 11.74 8.18 9.06 19,204.69
Jan 2022 57.40 50.40 54.35 11.53 9.39 10.52 22,302.88
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Scores   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView