Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Thomas Cook (India) Ltd
    Industry   : Travel Agencies  Chairman  : Madhavan Menon
    Home        : Fairfax Group  Book Value: 41.4316389
    BSE Code  : 500413  Market Cap: 7110.49
    NSE Code  : THOMASCOOK  P / E              : 61.13 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Sep 2025 181.50 155.55 156.85 80.34 66.74 67.86 7,385.97
Aug 2025 180.55 144.60 177.55 79.43 60.21 76.82 8,360.72
Jul 2025 188.45 155.55 169.80 83.26 66.47 73.46 7,995.77
Jun 2025 179.00 153.20 163.50 79.17 64.70 70.74 7,699.11
May 2025 174.00 123.05 173.20 75.63 50.55 74.93 8,155.88
Apr 2025 153.95 118.10 134.55 70.14 45.73 58.21 6,335.87
Mar 2025 144.15 119.50 134.60 63.20 49.39 58.23 6,338.23
Feb 2025 172.25 118.40 124.85 85.35 56.74 60.46 5,879.11
Jan 2025 199.75 141.00 155.60 98.21 65.14 75.35 7,327.10
Share Prices Of 2024
Dec 2024 225.45 193.20 196.25 115.50 93.10 95.04 9,241.29
Nov 2024 209.00 186.00 208.50 101.45 89.38 100.97 9,818.13
Oct 2024 208.45 177.90 194.55 104.16 85.24 94.21 9,161.23
Sep 2024 230.00 198.80 202.65 117.14 94.44 98.13 9,542.40
Aug 2024 254.50 190.30 230.00 133.51 91.50 111.36 10,828.99
Jul 2024 264.00 234.05 260.90 129.07 105.29 126.30 12,281.11
Jun 2024 249.00 180.25 241.65 122.94 77.42 116.96 11,373.60
May 2024 228.15 193.45 208.00 114.75 89.55 100.67 9,788.97
Apr 2024 222.50 165.00 203.55 113.25 78.73 98.51 9,578.84
Mar 2024 167.40 139.95 166.35 81.52 66.58 80.50 7,828.06
Feb 2024 189.85 146.55 164.25 0.00 0.00 0.00 7,729.24
Jan 2024 186.95 136.85 172.65 0.00 0.00 0.00 8,124.50
Share Prices Of 2023
Dec 2023 159.00 134.65 136.15 0.00 0.00 0.00 6,406.90
Nov 2023 167.75 133.00 150.35 0.00 0.00 0.00 7,073.67
Oct 2023 136.90 113.00 135.40 0.00 0.00 0.00 6,369.32
Sep 2023 131.95 110.95 120.00 0.00 0.00 0.00 5,644.89
Aug 2023 122.40 81.00 114.26 0.00 0.00 0.00 5,374.65
Jul 2023 87.24 74.16 84.06 0.00 0.00 0.00 3,954.08
Jun 2023 80.86 64.20 76.22 0.00 0.00 0.00 3,585.28
May 2023 74.10 59.47 64.33 0.00 0.00 0.00 3,025.99
Apr 2023 68.30 56.09 65.75 0.00 0.00 0.00 3,092.79
Mar 2023 65.11 52.45 56.09 0.00 0.00 0.00 2,638.39
Feb 2023 74.70 61.00 62.45 0.00 0.00 0.00 2,937.56
Jan 2023 75.55 66.15 71.45 0.00 0.00 0.00 3,360.91
Share Prices Of 2022
Dec 2022 87.10 64.55 71.15 0.00 0.00 0.00 3,346.79
Nov 2022 80.00 72.10 76.65 0.00 0.00 0.00 3,605.51
Oct 2022 81.95 71.35 75.35 0.00 0.00 0.00 3,544.36
Sep 2022 80.40 72.40 73.95 0.00 0.00 0.00 3,478.50
Aug 2022 75.20 67.05 73.00 0.00 0.00 0.00 3,433.78
Jul 2022 71.70 58.55 66.90 0.00 0.00 0.00 3,146.85
Jun 2022 65.50 54.00 58.75 0.00 0.00 0.00 2,763.49
May 2022 79.45 56.75 62.00 0.00 0.00 0.00 2,742.11
Apr 2022 91.35 68.40 76.40 0.00 0.00 0.00 3,378.98
Mar 2022 71.00 56.05 68.40 0.00 0.00 0.00 3,025.16
Feb 2022 70.15 60.00 60.85 0.00 0.00 0.00 2,301.81
Jan 2022 72.00 55.00 66.70 0.00 0.00 0.00 2,523.10
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView