 |
|
|
| Share Prices |
|
| Bank of Maharashtra | | Industry : Banks - Public Sector | Chairman : | | Home : GoI - PSB | Book Value: 38.6301265 | | BSE Code : 532525 | Market Cap: 45610.92 | | NSE Code : MAHABANK | P / E : 7.45 | |
| |
|
|
|
|
 |
 |
| Sep 2025 |
58.65 |
51.71 |
55.95 |
8.51 |
7.16 |
7.80 |
43,034.25 |
| Aug 2025 |
56.28 |
51.76 |
52.02 |
8.14 |
7.18 |
7.25 |
40,011.47 |
| Jul 2025 |
58.84 |
55.19 |
56.09 |
8.28 |
7.57 |
7.82 |
43,141.93 |
| Jun 2025 |
58.00 |
52.66 |
57.10 |
8.16 |
7.11 |
7.96 |
43,918.78 |
| May 2025 |
54.40 |
47.14 |
53.99 |
7.64 |
6.40 |
7.52 |
41,526.71 |
| Apr 2025 |
52.40 |
38.11 |
50.69 |
7.44 |
4.64 |
7.06 |
38,988.49 |
| Mar 2025 |
49.50 |
43.69 |
46.22 |
7.07 |
5.96 |
6.44 |
35,550.37 |
| Feb 2025 |
51.89 |
46.20 |
46.42 |
10.14 |
8.72 |
8.81 |
35,704.20 |
| Jan 2025 |
56.26 |
46.25 |
51.33 |
10.90 |
8.71 |
9.74 |
39,480.75 |
| Share Prices Of
2024
|
| Dec 2024 |
59.85 |
50.83 |
52.20 |
11.65 |
9.58 |
9.90 |
40,149.92 |
| Nov 2024 |
57.52 |
49.58 |
57.04 |
11.00 |
9.00 |
10.82 |
43,872.63 |
| Oct 2024 |
60.61 |
46.64 |
54.87 |
10.72 |
8.18 |
10.41 |
42,203.56 |
| Sep 2024 |
63.47 |
57.40 |
60.25 |
11.16 |
9.92 |
10.52 |
42,665.28 |
| Aug 2024 |
67.50 |
59.70 |
62.52 |
12.04 |
10.27 |
10.92 |
44,272.75 |
| Jul 2024 |
70.75 |
62.87 |
66.93 |
12.84 |
10.60 |
11.69 |
47,395.63 |
| Jun 2024 |
73.50 |
59.20 |
64.75 |
13.01 |
9.68 |
11.31 |
45,851.89 |
| May 2024 |
71.43 |
61.35 |
69.04 |
12.63 |
10.29 |
12.06 |
48,889.80 |
| Apr 2024 |
72.56 |
59.20 |
70.01 |
13.14 |
9.95 |
12.23 |
49,576.70 |
| Mar 2024 |
64.46 |
52.75 |
62.29 |
11.69 |
8.33 |
10.88 |
44,109.88 |
| Feb 2024 |
70.00 |
54.06 |
59.69 |
20.88 |
14.36 |
16.26 |
42,268.72 |
| Jan 2024 |
56.10 |
45.09 |
55.29 |
15.50 |
12.19 |
15.06 |
39,152.91 |
| Share Prices Of
2023
|
| Dec 2023 |
48.80 |
43.06 |
45.14 |
13.56 |
11.06 |
12.29 |
31,965.32 |
| Nov 2023 |
46.87 |
41.21 |
43.95 |
12.91 |
11.19 |
11.97 |
31,122.64 |
| Oct 2023 |
51.90 |
38.69 |
41.73 |
15.01 |
9.88 |
11.37 |
29,550.57 |
| Sep 2023 |
51.48 |
37.75 |
47.68 |
15.01 |
10.12 |
12.99 |
33,763.99 |
| Aug 2023 |
40.40 |
32.70 |
38.75 |
11.28 |
8.73 |
10.55 |
27,440.32 |
| Jul 2023 |
34.89 |
29.01 |
33.65 |
9.85 |
7.65 |
9.16 |
23,828.82 |
| Jun 2023 |
32.43 |
26.82 |
28.90 |
8.63 |
7.23 |
7.87 |
20,465.17 |
| May 2023 |
31.90 |
28.80 |
30.40 |
8.50 |
7.35 |
7.87 |
20,460.71 |
| Apr 2023 |
30.82 |
24.71 |
30.21 |
8.22 |
6.14 |
7.82 |
20,332.83 |
| Mar 2023 |
28.62 |
22.80 |
24.78 |
7.71 |
5.83 |
6.41 |
16,678.17 |
| Feb 2023 |
31.00 |
24.65 |
25.50 |
19.55 |
13.86 |
14.92 |
17,162.77 |
| Jan 2023 |
34.40 |
26.95 |
30.40 |
20.95 |
14.70 |
17.78 |
20,460.71 |
| Share Prices Of
2022
|
| Dec 2022 |
36.25 |
25.35 |
30.50 |
22.38 |
14.40 |
17.84 |
20,528.01 |
| Nov 2022 |
30.10 |
20.05 |
26.45 |
19.03 |
11.15 |
15.47 |
17,802.16 |
| Oct 2022 |
21.50 |
17.45 |
20.30 |
13.06 |
10.15 |
11.88 |
13,662.91 |
| Sep 2022 |
20.20 |
16.95 |
17.75 |
12.18 |
9.66 |
10.38 |
11,946.63 |
| Aug 2022 |
18.50 |
16.80 |
18.10 |
11.15 |
9.74 |
10.59 |
12,182.20 |
| Jul 2022 |
17.65 |
15.45 |
16.80 |
10.60 |
8.78 |
9.83 |
11,307.23 |
| Jun 2022 |
19.00 |
15.00 |
15.55 |
12.00 |
8.66 |
9.10 |
10,465.92 |
| May 2022 |
18.00 |
15.00 |
17.60 |
10.74 |
8.49 |
10.30 |
11,845.67 |
| Apr 2022 |
19.40 |
16.85 |
17.95 |
11.68 |
9.55 |
10.50 |
12,081.24 |
| Mar 2022 |
18.50 |
15.85 |
16.70 |
10.97 |
8.30 |
9.77 |
11,239.93 |
| Feb 2022 |
21.95 |
17.00 |
17.80 |
28.09 |
20.22 |
21.79 |
11,980.28 |
| Jan 2022 |
22.20 |
19.10 |
21.00 |
28.73 |
22.11 |
25.71 |
14,134.04 |
| Top |
| |
|
|
|
|
|
|