"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Bank of Maharashtra
Industry : Banks - Public Sector	Chairman :
Home : GoI - PSB	Book Value: 38.6301265
BSE Code : 532525	Market Cap: 50056.64
NSE Code : MAHABANK	P / E : 8.18

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Dec 2025	62.60	55.50	62.05	8.80	7.52	8.65	47,726.10
Nov 2025	61.55	56.64	58.56	8.64	7.71	8.16	45,041.75
Oct 2025	61.39	54.70	59.04	9.11	7.56	8.23	45,410.94
Sep 2025	58.65	51.71	55.95	8.51	7.16	7.80	43,034.25
Aug 2025	56.28	51.76	52.02	8.14	7.18	7.25	40,011.47
Jul 2025	58.84	55.19	56.09	8.28	7.57	7.82	43,141.93
Jun 2025	58.00	52.66	57.10	8.16	7.11	7.96	43,918.78
May 2025	54.40	47.14	53.99	7.64	6.40	7.52	41,526.71
Apr 2025	52.40	38.11	50.69	7.44	4.64	7.06	38,988.49
Mar 2025	49.50	43.69	46.22	7.07	5.96	6.44	35,550.37
Feb 2025	51.89	46.20	46.42	10.14	8.72	8.81	35,704.20
Jan 2025	56.26	46.25	51.33	10.90	8.71	9.74	39,480.75
Share Prices Of 2024
Dec 2024	59.85	50.83	52.20	11.65	9.58	9.90	40,149.92
Nov 2024	57.52	49.58	57.04	11.00	9.00	10.82	43,872.63
Oct 2024	60.61	46.64	54.87	10.72	8.18	10.41	42,203.56
Sep 2024	63.47	57.40	60.25	11.16	9.92	10.52	42,665.28
Aug 2024	67.50	59.70	62.52	12.04	10.27	10.92	44,272.75
Jul 2024	70.75	62.87	66.93	12.84	10.60	11.69	47,395.63
Jun 2024	73.50	59.20	64.75	13.01	9.68	11.31	45,851.89
May 2024	71.43	61.35	69.04	12.63	10.29	12.06	48,889.80
Apr 2024	72.56	59.20	70.01	13.14	9.95	12.23	49,576.70
Mar 2024	64.46	52.75	62.29	11.69	8.33	10.88	44,109.88
Feb 2024	70.00	54.06	59.69	20.88	14.36	16.26	42,268.72
Jan 2024	56.10	45.09	55.29	15.50	12.19	15.06	39,152.91
Share Prices Of 2023
Dec 2023	48.80	43.06	45.14	13.56	11.06	12.29	31,965.32
Nov 2023	46.87	41.21	43.95	12.91	11.19	11.97	31,122.64
Oct 2023	51.90	38.69	41.73	15.01	9.88	11.37	29,550.57
Sep 2023	51.48	37.75	47.68	15.01	10.12	12.99	33,763.99
Aug 2023	40.40	32.70	38.75	11.28	8.73	10.55	27,440.32
Jul 2023	34.89	29.01	33.65	9.85	7.65	9.16	23,828.82
Jun 2023	32.43	26.82	28.90	8.63	7.23	7.87	20,465.17
May 2023	31.90	28.80	30.40	8.50	7.35	7.87	20,460.71
Apr 2023	30.82	24.71	30.21	8.22	6.14	7.82	20,332.83
Mar 2023	28.62	22.80	24.78	7.71	5.83	6.41	16,678.17
Feb 2023	31.00	24.65	25.50	19.55	13.86	14.92	17,162.77
Jan 2023	34.40	26.95	30.40	20.95	14.70	17.78	20,460.71
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView