 |
|
|
| Share Prices |
|
| Kati patang Lifestyle Ltd | | Industry : Breweries & Distilleries | Chairman : Gokul Tandan | | Home : Indian Private | Book Value: 5.3997796 | | BSE Code : 531126 | Market Cap: 92.39 | | NSE Code : | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Jan 2026 |
19.88 |
14.84 |
17.08 |
0.00 |
0.00 |
0.00 |
69.11 |
| Share Prices Of
2025
|
| Dec 2025 |
24.78 |
18.25 |
19.24 |
0.00 |
0.00 |
0.00 |
77.72 |
| Nov 2025 |
27.00 |
20.22 |
24.19 |
0.00 |
0.00 |
0.00 |
96.28 |
| Oct 2025 |
22.16 |
16.00 |
22.12 |
0.00 |
0.00 |
0.00 |
89.66 |
| Sep 2025 |
22.97 |
18.50 |
19.12 |
0.00 |
0.00 |
0.00 |
68.64 |
| Aug 2025 |
23.90 |
18.75 |
20.15 |
0.00 |
0.00 |
0.00 |
82.34 |
| Jul 2025 |
25.87 |
21.42 |
21.81 |
0.00 |
0.00 |
0.00 |
78.29 |
| Jun 2025 |
28.27 |
23.58 |
23.58 |
0.00 |
0.00 |
0.00 |
88.02 |
| May 2025 |
34.17 |
19.55 |
24.97 |
0.00 |
0.00 |
0.00 |
93.23 |
| Apr 2025 |
37.98 |
29.58 |
34.86 |
0.00 |
0.00 |
0.00 |
130.17 |
| Mar 2025 |
41.52 |
28.24 |
31.12 |
0.00 |
0.00 |
0.00 |
116.20 |
| Feb 2025 |
37.62 |
25.90 |
37.62 |
0.00 |
0.00 |
0.00 |
134.70 |
| Jan 2025 |
25.40 |
14.71 |
25.40 |
0.00 |
0.00 |
0.00 |
90.95 |
| Share Prices Of
2024
|
| Dec 2024 |
14.02 |
6.79 |
14.02 |
0.00 |
0.00 |
0.00 |
50.19 |
| Nov 2024 |
6.79 |
6.79 |
6.79 |
0.00 |
0.00 |
0.00 |
24.30 |
| Oct 2024 |
6.47 |
6.47 |
6.47 |
0.00 |
0.00 |
0.00 |
23.17 |
| Sep 2024 |
6.47 |
6.47 |
6.47 |
0.00 |
0.00 |
0.00 |
23.17 |
| Aug 2024 |
6.16 |
5.87 |
6.16 |
0.00 |
0.00 |
0.00 |
22.07 |
| Jul 2024 |
5.87 |
5.60 |
5.87 |
0.00 |
0.00 |
0.00 |
6.29 |
| Jun 2024 |
5.60 |
5.34 |
5.60 |
0.00 |
0.00 |
0.00 |
5.99 |
| May 2024 |
5.34 |
5.05 |
5.34 |
0.00 |
0.00 |
0.00 |
5.72 |
| Apr 2024 |
5.09 |
4.91 |
5.09 |
0.00 |
0.00 |
0.00 |
5.45 |
| Mar 2024 |
5.10 |
4.94 |
5.09 |
0.00 |
0.00 |
0.00 |
5.45 |
| Feb 2024 |
4.97 |
4.43 |
4.94 |
0.00 |
0.00 |
0.00 |
5.29 |
| Jan 2024 |
4.57 |
2.81 |
4.52 |
0.00 |
0.00 |
0.00 |
4.84 |
| Share Prices Of
2023
|
| Dec 2023 |
4.06 |
3.66 |
3.66 |
0.00 |
0.00 |
0.00 |
3.92 |
| Oct 2023 |
4.49 |
4.06 |
4.06 |
0.00 |
0.00 |
0.00 |
4.35 |
| Sep 2023 |
4.08 |
4.08 |
4.08 |
0.00 |
0.00 |
0.00 |
4.37 |
| Aug 2023 |
4.08 |
3.53 |
4.08 |
0.00 |
0.00 |
0.00 |
4.37 |
| Jul 2023 |
3.74 |
3.32 |
3.46 |
0.00 |
0.00 |
0.00 |
3.71 |
| Jun 2023 |
3.82 |
3.57 |
3.57 |
0.00 |
0.00 |
0.00 |
3.82 |
| May 2023 |
3.80 |
3.80 |
3.80 |
0.00 |
0.00 |
0.00 |
4.07 |
| Apr 2023 |
3.88 |
3.70 |
3.80 |
0.00 |
0.00 |
0.00 |
4.07 |
| Jan 2023 |
3.77 |
2.83 |
3.77 |
0.00 |
0.00 |
0.00 |
4.04 |
| Top |
| |
|
|
|
|
|
|