Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Tata Motors Passenger Vehicles Ltd
    Industry   : Automobiles - Passenger Cars  Chairman  : N Chandrasekaran
    Home        : Tata  Book Value: 66.7008582
    BSE Code  : 500570  Market Cap: 127942.6
    NSE Code  : TMPV  P / E              : 19.32 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Nov 2025 418.00 351.85 356.85 27.12 22.74 23.10 131,404.00
Oct 2025 447.70 376.90 410.10 49.45 23.25 26.55 151,012.41
Sep 2025 438.89 396.70 411.92 47.86 41.85 44.05 250,560.38
Aug 2025 425.58 379.75 404.87 45.69 38.96 43.29 246,253.26
Jul 2025 427.69 394.73 403.21 46.12 41.32 43.11 245,220.32
Jun 2025 450.27 403.33 416.52 48.64 42.80 44.53 253,303.02
May 2025 449.18 384.86 435.53 48.77 40.13 46.57 264,862.81
Apr 2025 413.47 328.44 389.95 45.36 32.86 41.69 237,134.08
Mar 2025 437.38 366.98 408.05 47.56 38.29 43.63 248,141.31
Feb 2025 439.11 374.39 375.66 52.64 44.23 44.53 228,436.20
Jan 2025 490.32 414.22 433.44 60.35 48.20 51.38 263,573.15
Share Prices Of 2024
Dec 2024 497.58 434.66 448.40 60.68 51.20 53.15 272,660.92
Nov 2024 513.96 459.54 476.34 61.31 53.56 56.46 289,638.84
Oct 2024 595.93 500.07 504.94 72.03 58.08 59.85 307,031.52
Sep 2024 668.90 575.13 590.05 80.19 66.69 69.94 358,775.78
Aug 2024 712.10 610.49 671.60 78.35 65.02 79.60 408,326.93
Jul 2024 713.76 585.42 700.02 77.52 60.53 82.80 424,755.91
Jun 2024 611.42 517.86 599.38 66.86 52.44 70.75 362,948.02
May 2024 635.64 556.34 558.67 68.24 58.44 65.93 338,199.21
Apr 2024 623.29 571.44 610.12 68.13 59.94 72.06 369,657.85
Mar 2024 645.08 557.70 601.13 71.98 58.45 70.86 363,506.77
Feb 2024 591.02 530.36 575.59 110.75 97.24 116.59 348,160.46
Jan 2024 542.81 469.89 535.27 101.18 85.80 108.33 323,495.08
Share Prices Of 2023
Dec 2023 485.87 421.28 472.64 91.81 76.03 95.72 285,842.93
Nov 2023 434.05 379.17 427.54 80.99 69.58 86.73 258,990.37
Oct 2023 410.38 368.34 380.48 76.76 67.14 77.08 230,174.79
Sep 2023 391.67 364.22 381.59 72.96 65.88 77.42 231,186.17
Aug 2023 395.25 359.29 363.89 73.72 64.72 73.67 219,991.80
Jul 2023 402.75 354.14 389.89 76.86 64.70 78.69 234,991.44
Jun 2023 362.62 316.49 360.50 67.02 56.80 71.55 213,660.05
May 2023 325.17 287.31 318.70 60.46 52.17 63.18 188,669.85
Apr 2023 295.36 253.92 293.70 54.57 46.12 58.19 173,770.10
Mar 2023 267.57 242.39 254.62 50.28 44.39 50.33 150,305.65
Feb 2023 279.26 250.23 254.62 0.00 0.00 0.00 150,887.89
Jan 2023 275.35 230.65 273.72 0.00 0.00 0.00 161,886.89
Share Prices Of 2022
Dec 2022 268.42 227.32 234.94 0.00 0.00 0.00 139,354.09
Nov 2022 267.03 247.78 265.97 0.00 0.00 0.00 157,873.25
Oct 2022 252.74 236.82 249.78 0.00 0.00 0.00 148,992.91
Sep 2022 287.19 236.37 244.96 0.00 0.00 0.00 144,317.34
Aug 2022 299.36 271.05 285.13 0.00 0.00 0.00 168,341.57
Jul 2022 278.92 243.45 272.20 0.00 0.00 0.00 160,587.27
Jun 2022 270.00 228.04 249.23 0.00 0.00 0.00 146,782.69
May 2022 272.11 221.60 268.69 0.00 0.00 0.00 158,237.43
Apr 2022 280.07 252.35 264.88 0.00 0.00 0.00 156,335.99
Mar 2022 278.44 227.71 262.43 0.00 0.00 0.00 154,448.74
Feb 2022 311.55 248.87 274.93 0.00 0.00 0.00 161,852.55
Jan 2022 319.85 283.07 313.28 0.00 0.00 0.00 185,090.44
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView