Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Checkpoint Trends Ltd
    Industry   : Trading  Chairman  :
    Home        : Indian Private  Book Value: 3.6018282
    BSE Code  : 531099  Market Cap: 24.65
    NSE Code  :   P / E              : 11.92 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Feb 2026 116.75 65.90 65.90 0.00 0.00 0.00 36.05
Jan 2026 144.40 115.15 119.10 0.00 0.00 0.00 65.15
Share Prices Of 2025
Dec 2025 114.26 98.71 114.26 0.00 0.00 0.00 62.50
Nov 2025 99.26 68.20 99.26 0.00 0.00 0.00 54.30
Oct 2025 68.23 49.82 68.23 746.44 545.03 746.44 37.32
Sep 2025 48.85 28.22 48.85 534.42 279.42 534.42 26.72
Aug 2025 45.45 29.70 29.70 517.49 324.92 324.92 16.25
Jul 2025 42.02 27.44 42.02 459.70 300.19 459.70 22.98
Jun 2025 26.91 16.06 26.91 294.40 159.06 294.40 14.72
May 2025 27.21 19.69 19.69 297.68 215.41 215.41 10.77
Apr 2025 28.88 12.22 27.76 328.69 121.73 303.69 15.18
Mar 2025 19.00 12.50 12.79 225.03 133.65 139.92 7.00
Feb 2025 19.44 9.41 18.47 373.07 169.06 336.77 10.10
Jan 2025 12.79 9.41 10.39 233.20 155.39 189.44 5.68
Share Prices Of 2024
Dec 2024 16.71 13.05 13.05 305.23 237.95 237.95 7.14
Nov 2024 16.07 12.37 15.85 297.08 204.40 289.00 8.67
Oct 2024 17.45 12.99 12.99 330.68 236.85 236.85 7.11
Sep 2024 12.50 6.63 12.50 227.92 110.09 227.92 6.84
Aug 2024 9.69 6.08 6.94 197.01 101.97 126.54 3.80
Jul 2024 10.22 8.38 9.38 193.34 149.93 171.03 5.13
Jun 2024 9.50 7.25 9.01 173.58 119.65 164.28 4.93
May 2024 10.44 8.89 8.89 204.88 162.09 162.09 4.86
Apr 2024 10.42 8.92 9.97 197.18 152.71 181.79 5.45
Mar 2024 10.36 7.75 9.88 207.97 137.06 180.15 5.40
Feb 2024 12.39 8.25 8.57 0.00 0.00 0.00 4.69
Jan 2024 8.83 4.42 8.83 0.00 0.00 0.00 4.83
Share Prices Of 2023
Dec 2023 5.06 4.09 4.64 0.00 0.00 0.00 2.54
Nov 2023 5.00 4.52 4.52 0.00 0.00 0.00 2.47
Oct 2023 5.20 5.20 5.20 0.00 0.00 0.00 2.84
Sep 2023 5.46 4.50 5.20 0.00 0.00 0.00 2.84
Aug 2023 4.94 3.76 4.73 0.00 0.00 0.00 2.59
May 2023 5.19 4.94 4.94 0.00 0.00 0.00 2.70
Apr 2023 4.95 4.65 4.95 0.00 0.00 0.00 2.71
Feb 2023 4.72 4.72 4.72 0.00 0.00 0.00 2.58
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   | UPI IDs for Payment

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Designed, Developed & Maintained By
C-MOTS InfoTech(ISO 9001:2015 & ISO/IEC 27001:2022 Certified)
Content powered by Capital Market Charts are powered by TradingView