Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Alankit Ltd
    Industry   : Computers - Software - Medium / Small  Chairman  : Ashok Kumar Sinha
    Home        : Indian Private  Book Value: 11.717054
    BSE Code  : 531082  Market Cap: 327.29
    NSE Code  : ALANKIT  P / E              : 25.68 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Sep 2025 14.60 12.90 13.00 27.72 22.77 23.28 352.51
Aug 2025 15.55 13.82 14.01 28.97 24.42 25.09 379.89
Jul 2025 18.07 14.12 15.13 34.30 23.13 27.10 410.26
Jun 2025 16.80 14.10 14.49 31.34 24.35 25.95 392.91
May 2025 15.69 13.02 14.29 29.14 22.31 25.59 387.48
Apr 2025 15.70 12.51 14.21 28.80 19.75 25.45 385.32
Mar 2025 16.98 13.56 13.84 31.47 23.79 24.79 375.28
Feb 2025 20.14 14.82 15.99 37.36 22.32 28.03 433.58
Jan 2025 23.49 17.63 19.55 42.38 30.42 34.27 530.11
Share Prices Of 2024
Dec 2024 25.59 20.77 21.88 47.83 36.13 38.35 593.29
Nov 2024 23.85 20.02 21.14 43.01 34.51 37.05 573.23
Oct 2024 24.93 20.01 22.37 45.26 33.68 39.21 606.58
Sep 2024 27.75 24.00 24.22 51.64 41.69 42.45 656.74
Aug 2024 29.67 23.73 27.26 54.62 40.22 47.78 739.18
Jul 2024 28.73 20.66 26.74 53.02 31.58 46.87 725.08
Jun 2024 22.50 18.79 20.70 42.64 32.76 36.28 561.30
May 2024 22.65 16.41 21.81 41.23 28.03 38.23 591.40
Apr 2024 19.03 16.41 19.03 33.36 28.43 33.36 516.01
Mar 2024 20.20 15.26 17.76 30.74 22.05 25.78 398.82
Feb 2024 20.87 17.83 18.74 18.74 15.40 16.21 420.82
Jan 2024 23.59 18.30 18.56 20.41 15.11 16.05 416.78
Share Prices Of 2023
Dec 2023 19.85 14.05 18.32 18.60 11.78 15.85 411.39
Nov 2023 15.50 9.85 14.01 14.01 8.49 12.12 314.61
Oct 2023 11.90 9.70 10.32 10.60 7.89 8.93 231.74
Sep 2023 11.99 10.19 10.88 11.17 8.75 9.41 244.32
Aug 2023 11.51 10.02 10.30 10.06 8.31 8.91 231.29
Jul 2023 13.62 9.26 11.05 13.32 7.87 9.56 248.14
Jun 2023 9.95 8.70 9.28 8.82 7.38 8.03 208.39
May 2023 10.45 8.16 8.89 9.47 6.89 7.69 199.63
Apr 2023 9.56 7.21 8.23 8.96 5.66 7.12 184.81
Mar 2023 9.24 7.00 7.28 8.10 5.90 6.30 163.48
Feb 2023 10.29 8.22 8.75 23.47 18.15 19.55 196.49
Jan 2023 11.20 9.81 10.16 16.54 21.16 22.70 228.15
Share Prices Of 2022
Dec 2022 11.79 9.50 10.69 17.39 11.84 15.21 152.82
Nov 2022 11.89 10.60 11.17 18.12 14.06 15.89 159.68
Oct 2022 12.10 11.00 11.20 17.89 15.37 15.93 160.11
Sep 2022 14.30 11.29 11.79 21.12 15.82 16.77 168.55
Aug 2022 12.01 11.05 11.73 17.64 15.06 16.69 167.69
Jul 2022 12.24 10.70 11.54 17.69 14.94 16.42 164.97
Jun 2022 12.77 10.12 10.92 18.91 13.68 15.53 156.11
May 2022 14.08 11.35 12.30 20.55 15.09 17.50 175.84
Apr 2022 16.30 13.40 14.02 24.29 18.26 19.94 200.43
Mar 2022 15.24 12.90 13.22 22.85 18.14 18.81 188.99
Feb 2022 19.40 12.40 13.40 29.07 16.62 19.04 191.56
Jan 2022 21.50 15.45 17.40 31.89 21.88 24.73 248.75
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView