Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Tata Power Company Ltd
    Industry   : Power Generation And Supply  Chairman  : N Chandrasekaran
    Home        : Tata  Book Value: 53.0854506
    BSE Code  : 500400  Market Cap: 118211.59
    NSE Code  : TATAPOWER  P / E              : 33.12 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2025 403.35 332.10 384.20 60.83 45.72 56.50 122,764.95
Mar 2025 386.00 332.00 375.40 58.37 47.27 55.20 119,953.05
Feb 2025 378.95 326.25 339.10 57.33 46.43 49.87 108,353.96
Jan 2025 402.90 338.50 364.25 60.18 49.54 53.56 116,390.24
Share Prices Of 2024
Dec 2024 447.70 385.45 392.40 66.90 55.68 57.70 125,385.12
Nov 2024 454.80 397.00 414.05 68.38 58.08 60.89 132,303.03
Oct 2024 491.25 414.85 440.05 73.78 59.91 64.71 140,610.92
Sep 2024 494.85 411.15 482.70 74.23 59.49 70.98 154,239.04
Aug 2024 470.85 403.10 434.55 70.83 58.92 63.90 138,853.48
Jul 2024 454.95 400.00 453.65 67.09 56.51 66.71 144,956.58
Jun 2024 460.00 377.20 440.50 77.87 52.36 64.78 140,754.71
May 2024 464.30 396.50 436.80 69.73 56.14 64.23 139,572.43
Apr 2024 455.20 398.00 449.10 67.85 57.25 66.04 143,502.70
Mar 2024 433.20 365.60 394.15 64.94 51.13 57.96 125,944.31
Feb 2024 412.75 354.65 371.70 51.16 40.58 43.77 118,770.77
Jan 2024 392.70 319.80 389.65 47.38 36.53 45.88 124,506.41
Share Prices Of 2023
Dec 2023 346.90 268.50 332.05 44.25 30.78 39.10 106,101.25
Nov 2023 275.70 236.40 267.95 32.75 27.78 31.55 85,619.12
Oct 2023 266.50 230.75 239.30 31.68 26.75 28.18 76,464.48
Sep 2023 276.50 246.00 262.20 33.48 27.92 30.87 83,781.80
Aug 2023 252.75 228.10 245.05 30.14 26.08 28.85 78,301.80
Jul 2023 238.95 216.95 236.70 28.40 25.49 27.87 75,633.69
Jun 2023 226.25 213.00 221.80 26.80 24.82 26.12 70,872.63
May 2023 218.95 199.35 213.60 26.43 23.39 25.15 68,252.45
Apr 2023 201.50 192.05 201.15 23.77 22.39 23.68 64,274.25
Mar 2023 212.95 182.45 190.20 25.40 21.31 22.40 60,775.36
Feb 2023 215.45 196.95 202.50 46.42 38.79 41.68 64,705.63
Jan 2023 214.65 196.75 212.90 44.55 39.36 43.82 68,028.78
Share Prices Of 2022
Dec 2022 230.25 194.45 207.70 47.72 38.29 42.75 66,367.20
Nov 2022 234.50 218.40 224.80 48.92 44.37 46.27 71,831.23
Oct 2022 229.65 211.75 225.95 48.04 42.36 46.51 72,198.70
Sep 2022 251.00 210.20 216.50 52.51 42.01 44.56 69,179.10
Aug 2022 241.85 221.50 236.90 51.74 43.84 48.76 75,697.59
Jul 2022 234.00 200.55 221.90 48.82 39.99 45.68 70,904.58
Jun 2022 236.90 190.00 202.35 50.00 38.16 41.65 64,657.70
May 2022 254.00 210.25 235.10 54.21 41.10 48.39 75,122.43
Apr 2022 298.00 237.20 242.30 65.78 47.19 49.87 77,423.08
Mar 2022 244.85 212.25 238.85 51.08 42.88 49.16 76,320.69
Feb 2022 257.85 203.30 223.05 272.62 210.94 232.63 71,272.05
Jan 2022 252.05 216.10 246.05 266.47 218.06 256.61 78,621.33
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView