"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Tata Power Company Ltd
Industry : Power Generation And Supply	Chairman : N Chandrasekaran
Home : Tata	Book Value: 59.0148048
BSE Code : 500400	Market Cap: 122030.02
NSE Code : TATAPOWER	P / E : 52.17

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Nov 2025	409.30	379.00	390.20	42.31	39.01	40.24	124,682.15
Oct 2025	413.20	381.60	405.05	42.99	38.68	41.78	129,427.23
Sep 2025	399.95	373.75	388.75	41.73	37.87	40.09	124,218.82
Aug 2025	397.75	368.65	374.10	41.91	37.47	38.58	119,537.65
Jul 2025	416.70	393.40	397.70	43.19	39.98	41.02	127,078.65
Jun 2025	416.70	381.75	405.60	43.48	38.57	41.83	129,602.97
May 2025	412.00	357.55	392.75	42.91	35.53	40.51	125,496.96
Apr 2025	403.35	332.10	384.20	42.66	32.06	39.63	122,764.95
Mar 2025	386.00	332.00	375.40	40.94	33.15	38.72	119,953.05
Feb 2025	378.95	326.25	339.10	57.33	46.43	49.87	108,353.96
Jan 2025	402.90	338.50	364.25	60.18	49.54	53.56	116,390.24
Share Prices Of 2024
Dec 2024	447.70	385.45	392.40	66.90	55.68	57.70	125,385.12
Nov 2024	454.80	397.00	414.05	68.38	58.08	60.89	132,303.03
Oct 2024	491.25	414.85	440.05	73.78	59.91	64.71	140,610.92
Sep 2024	494.85	411.15	482.70	74.23	59.49	70.98	154,239.04
Aug 2024	470.85	403.10	434.55	70.83	58.92	63.90	138,853.48
Jul 2024	454.95	400.00	453.65	67.09	56.51	66.71	144,956.58
Jun 2024	460.00	377.20	440.50	77.87	52.36	64.78	140,754.71
May 2024	464.30	396.50	436.80	69.73	56.14	64.23	139,572.43
Apr 2024	455.20	398.00	449.10	67.85	57.25	66.04	143,502.70
Mar 2024	433.20	365.60	394.15	64.94	51.13	57.96	125,944.31
Feb 2024	412.75	354.65	371.70	51.16	40.58	43.77	118,770.77
Jan 2024	392.70	319.80	389.65	47.38	36.53	45.88	124,506.41
Share Prices Of 2023
Dec 2023	346.90	268.50	332.05	44.25	30.78	39.10	106,101.25
Nov 2023	275.70	236.40	267.95	32.75	27.78	31.55	85,619.12
Oct 2023	266.50	230.75	239.30	31.68	26.75	28.18	76,464.48
Sep 2023	276.50	246.00	262.20	33.48	27.92	30.87	83,781.80
Aug 2023	252.75	228.10	245.05	30.14	26.08	28.85	78,301.80
Jul 2023	238.95	216.95	236.70	28.40	25.49	27.87	75,633.69
Jun 2023	226.25	213.00	221.80	26.80	24.82	26.12	70,872.63
May 2023	218.95	199.35	213.60	26.43	23.39	25.15	68,252.45
Apr 2023	201.50	192.05	201.15	23.77	22.39	23.68	64,274.25
Mar 2023	212.95	182.45	190.20	25.40	21.31	22.40	60,775.36
Feb 2023	215.45	196.95	202.50	46.42	38.79	41.68	64,705.63
Jan 2023	214.65	196.75	212.90	44.55	39.36	43.82	68,028.78
Share Prices Of 2022
Dec 2022	230.25	194.45	207.70	47.72	38.29	42.75	66,367.20
Nov 2022	234.50	218.40	224.80	48.92	44.37	46.27	71,831.23
Oct 2022	229.65	211.75	225.95	48.04	42.36	46.51	72,198.70
Sep 2022	251.00	210.20	216.50	52.51	42.01	44.56	69,179.10
Aug 2022	241.85	221.50	236.90	51.74	43.84	48.76	75,697.59
Jul 2022	234.00	200.55	221.90	48.82	39.99	45.68	70,904.58
Jun 2022	236.90	190.00	202.35	50.00	38.16	41.65	64,657.70
May 2022	254.00	210.25	235.10	54.21	41.10	48.39	75,122.43
Apr 2022	298.00	237.20	242.30	65.78	47.19	49.87	77,423.08
Mar 2022	244.85	212.25	238.85	51.08	42.88	49.16	76,320.69
Feb 2022	257.85	203.30	223.05	272.62	210.94	232.63	71,272.05
Jan 2022	252.05	216.10	246.05	266.47	218.06	256.61	78,621.33
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView