"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Central Bank of India
Industry : Banks - Public Sector	Chairman :
Home : GoI - PSB	Book Value: 40.3999689
BSE Code : 532885	Market Cap: 27968.83
NSE Code : CENTRALBK	P / E : 6.18

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Sep 2026	32.44	29.86	30.47	6.88	6.09	6.32	27,579.62
Aug 2026	31.70	30.10	30.21	6.66	6.22	6.27	27,344.28
Jul 2026	33.26	30.50	30.97	7.25	6.22	6.43	28,032.19
Jun 2026	34.47	29.35	32.51	7.27	6.03	6.75	29,426.11
May 2026	37.35	30.54	30.79	7.77	6.27	6.39	27,869.26
Apr 2026	37.09	32.00	36.41	7.73	6.38	7.56	32,956.15
Mar 2026	39.19	31.29	31.45	8.22	6.46	6.53	28,466.66
Feb 2026	40.91	35.50	40.08	9.90	8.29	9.58	36,278.02
Jan 2026	39.75	35.51	37.40	9.80	8.37	8.94	33,852.24
Share Prices Of 2025
Dec 2025	39.05	35.40	37.42	9.48	8.32	8.95	33,870.34
Nov 2025	40.53	37.25	38.39	9.83	8.75	9.18	34,748.33
Oct 2025	40.68	36.70	39.49	9.80	8.48	9.44	35,743.98
Sep 2025	38.73	34.53	37.74	9.51	8.13	9.02	34,159.99
Aug 2025	37.10	34.22	34.47	9.00	8.11	8.24	31,200.18
Jul 2025	40.70	35.96	36.43	9.91	8.49	8.71	32,974.25
Jun 2025	41.18	36.41	39.69	10.02	8.65	9.49	35,925.01
May 2025	39.45	32.81	38.94	9.56	7.53	9.31	35,246.16
Apr 2025	43.51	33.18	37.10	10.94	7.63	8.87	33,580.70
Mar 2025	47.28	40.86	42.68	10.94	9.34	10.21	38,631.38
Feb 2025	52.75	43.25	44.08	18.28	14.37	14.93	38,265.58
Jan 2025	56.40	46.65	52.02	19.55	15.71	17.61	45,158.25
Share Prices Of 2024
Dec 2024	61.89	52.17	53.32	21.62	17.28	18.05	46,286.77
Nov 2024	59.69	50.90	55.92	20.94	16.61	18.93	48,543.81
Oct 2024	60.34	49.43	57.64	20.91	16.48	19.52	50,036.93
Sep 2024	61.75	57.28	58.80	21.36	18.93	19.91	51,043.92
Aug 2024	64.39	56.93	61.12	22.24	19.22	20.70	53,057.90
Jul 2024	67.62	59.41	63.61	24.03	19.31	21.54	55,219.46
Jun 2024	72.99	57.77	62.74	24.98	18.69	21.24	54,464.21
May 2024	69.18	58.03	64.68	23.79	19.24	21.90	56,148.32
Apr 2024	69.80	59.50	67.20	24.55	19.31	22.75	58,335.91
Mar 2024	68.05	52.62	59.78	24.06	15.49	20.24	51,894.66
Feb 2024	76.85	55.80	62.68	43.62	28.68	34.36	54,412.13
Jan 2024	58.80	49.29	57.46	32.99	25.23	31.50	49,880.68
Share Prices Of 2023
Dec 2023	53.00	44.07	50.07	29.56	24.03	27.45	43,465.46
Nov 2023	47.74	42.80	44.02	26.39	23.27	24.13	38,213.50
Oct 2023	54.43	40.84	43.21	31.95	20.90	23.69	37,510.34
Sep 2023	55.99	34.09	51.26	33.24	18.24	28.10	44,498.50
Aug 2023	37.04	29.56	34.86	21.00	15.97	19.11	30,261.75
Jul 2023	32.59	29.05	30.25	18.43	15.11	16.58	26,259.84
Jun 2023	29.74	26.53	29.04	16.83	14.47	15.92	25,209.45
May 2023	31.21	25.92	27.00	17.68	13.93	14.80	23,438.54
Apr 2023	30.40	23.94	30.35	16.69	12.68	16.64	26,346.65
Mar 2023	27.81	22.25	24.16	15.52	11.99	13.24	20,973.15
Feb 2023	30.60	24.80	25.90	27.16	20.50	21.71	22,483.63
Jan 2023	33.65	27.35	29.90	29.02	21.88	25.06	25,956.01
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
Research Analyst SEBI Reg. No.INH000001527 | Research Analyst BSE Enlistment Number: 5104

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481