"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

CSB Bank Ltd
Industry : Banks - Private Sector	Chairman :
Home : Indian Private	Book Value: 249.1177638
BSE Code : 542867	Market Cap: 7485.91
NSE Code : CSBBANK	P / E : 12.61

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Jun 2025	402.25	350.10	394.20	12.56	10.16	12.06	6,838.81
May 2025	375.90	329.35	364.25	11.60	9.37	11.15	6,319.22
Apr 2025	368.60	270.00	352.75	11.45	6.88	10.79	6,119.71
Mar 2025	309.80	266.05	302.25	9.70	7.73	9.25	5,243.61
Feb 2025	312.95	272.80	282.15	9.99	8.24	8.63	4,894.90
Jan 2025	334.15	288.95	305.85	10.66	8.64	9.36	5,306.06
Share Prices Of 2024
Dec 2024	332.80	300.55	313.70	10.54	9.12	9.60	5,442.25
Nov 2024	321.30	297.05	306.35	9.97	8.95	9.37	5,314.74
Oct 2024	321.00	292.50	314.65	9.89	8.53	9.63	5,458.73
Sep 2024	334.70	305.85	313.15	10.55	9.14	9.58	5,432.71
Aug 2024	338.95	314.00	323.80	10.40	9.46	9.91	5,617.47
Jul 2024	402.30	327.35	328.00	12.98	10.00	10.04	5,690.34
Jun 2024	385.60	318.05	380.00	11.97	9.53	11.63	6,592.46
May 2024	376.00	324.05	329.60	11.65	9.81	10.09	5,718.09
Apr 2024	419.70	348.05	371.40	13.10	10.09	11.37	6,443.26
Mar 2024	383.60	329.90	354.05	12.70	9.45	10.83	6,142.27
Feb 2024	396.40	346.25	349.95	13.01	10.58	11.10	6,071.14
Jan 2024	421.95	365.65	382.30	13.53	11.35	12.12	6,632.36
Share Prices Of 2023
Dec 2023	421.80	382.50	419.15	13.46	12.08	13.29	7,271.66
Nov 2023	398.90	314.45	387.80	13.22	9.69	12.30	6,727.78
Oct 2023	374.00	312.50	331.15	12.40	9.69	10.50	5,744.98
Sep 2023	346.50	316.65	337.60	11.17	9.78	10.70	5,856.88
Aug 2023	336.10	283.25	330.35	10.90	8.60	10.47	5,731.10
Jul 2023	301.00	282.45	297.25	9.80	8.74	9.42	5,156.87
Jun 2023	285.95	263.05	283.50	9.14	8.24	8.99	4,918.32
May 2023	295.95	275.65	277.95	9.46	8.67	8.81	4,822.04
Apr 2023	297.20	250.00	279.50	10.02	7.82	8.86	4,848.93
Mar 2023	272.75	218.00	245.85	9.59	6.83	7.79	4,265.15
Feb 2023	256.70	222.40	229.10	10.39	8.39	8.67	3,974.56
Jan 2023	264.00	236.45	248.10	10.54	8.63	9.39	4,304.18
Share Prices Of 2022
Dec 2022	275.00	216.10	237.45	10.50	8.04	8.99	4,119.42
Nov 2022	232.80	215.05	217.95	8.98	8.12	8.25	3,781.12
Oct 2022	256.80	223.65	226.85	9.98	8.40	8.59	3,935.53
Sep 2022	245.60	205.90	222.60	9.56	7.63	8.43	3,861.79
Aug 2022	214.85	197.80	210.60	8.34	7.18	7.97	3,653.61
Jul 2022	220.00	188.00	200.35	8.72	7.04	7.59	3,475.79
Jun 2022	200.90	178.00	193.00	7.64	6.69	7.31	3,348.28
May 2022	235.25	181.95	188.75	9.21	6.64	7.15	3,274.54
Apr 2022	228.65	211.25	214.50	8.87	7.81	8.12	3,721.27
Mar 2022	226.40	201.30	211.60	8.72	7.30	8.01	3,670.96
Feb 2022	264.30	202.15	218.35	21.16	14.15	17.35	3,788.06
Jan 2022	267.95	234.10	250.90	22.09	18.33	19.93	4,352.76
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView