|
|
| Share Prices |
|
| CSB Bank Ltd | | Industry : Banks - Private Sector | Chairman : Biswamohan Mahapatra | | Home : Indian Private | Book Value: 272.2643001 | | BSE Code : 542867 | Market Cap: 5428.37 | | NSE Code : CSBBANK | P / E : 8.17 | |
| |
|
|
|
|
 |
 |
| Aug 2026 |
355.50 |
314.00 |
343.15 |
9.95 |
8.60 |
9.42 |
5,953.17 |
| Jul 2026 |
376.30 |
326.10 |
329.90 |
10.62 |
8.91 |
9.05 |
5,723.30 |
| Jun 2026 |
377.00 |
317.65 |
339.30 |
10.46 |
8.40 |
9.31 |
5,886.37 |
| May 2026 |
413.50 |
340.05 |
351.85 |
11.97 |
9.00 |
9.65 |
6,104.10 |
| Apr 2026 |
416.25 |
343.00 |
381.55 |
11.80 |
8.74 |
10.47 |
6,619.35 |
| Mar 2026 |
397.50 |
322.10 |
339.80 |
11.56 |
7.96 |
9.32 |
5,895.05 |
| Feb 2026 |
433.20 |
371.05 |
397.25 |
13.11 |
10.21 |
11.61 |
6,891.72 |
| Jan 2026 |
574.70 |
386.30 |
440.15 |
17.22 |
10.02 |
12.86 |
7,635.98 |
| Share Prices Of
2025
|
| Dec 2025 |
461.05 |
377.60 |
459.15 |
13.53 |
10.90 |
13.41 |
7,965.60 |
| Nov 2025 |
446.20 |
406.15 |
412.45 |
13.23 |
11.37 |
12.05 |
7,155.42 |
| Oct 2025 |
427.00 |
366.65 |
412.45 |
12.62 |
10.35 |
12.05 |
7,155.42 |
| Sep 2025 |
380.55 |
345.20 |
371.45 |
11.68 |
10.00 |
10.85 |
6,444.13 |
| Aug 2025 |
445.00 |
352.30 |
363.40 |
13.50 |
9.62 |
10.62 |
6,304.47 |
| Jul 2025 |
433.55 |
351.05 |
420.55 |
12.73 |
8.52 |
12.29 |
7,295.95 |
| Jun 2025 |
402.25 |
350.10 |
394.20 |
11.99 |
9.70 |
11.52 |
6,838.81 |
| May 2025 |
375.90 |
329.35 |
364.25 |
11.08 |
8.95 |
10.64 |
6,319.22 |
| Apr 2025 |
368.60 |
270.00 |
352.75 |
10.93 |
6.57 |
10.31 |
6,119.71 |
| Mar 2025 |
309.80 |
266.05 |
302.25 |
9.26 |
7.38 |
8.83 |
5,243.61 |
| Feb 2025 |
312.95 |
272.80 |
282.15 |
9.99 |
8.24 |
8.63 |
4,894.90 |
| Jan 2025 |
334.15 |
288.95 |
305.85 |
10.66 |
8.64 |
9.36 |
5,306.06 |
| Share Prices Of
2024
|
| Dec 2024 |
332.80 |
300.55 |
313.70 |
10.54 |
9.12 |
9.60 |
5,442.25 |
| Nov 2024 |
321.30 |
297.05 |
306.35 |
9.97 |
8.95 |
9.37 |
5,314.74 |
| Oct 2024 |
321.00 |
292.50 |
314.65 |
9.89 |
8.53 |
9.63 |
5,458.73 |
| Sep 2024 |
334.70 |
305.85 |
313.15 |
10.55 |
9.14 |
9.58 |
5,432.71 |
| Aug 2024 |
338.95 |
314.00 |
323.80 |
10.40 |
9.46 |
9.91 |
5,617.47 |
| Jul 2024 |
402.30 |
327.35 |
328.00 |
12.98 |
10.00 |
10.04 |
5,690.34 |
| Jun 2024 |
385.60 |
318.05 |
380.00 |
11.97 |
9.53 |
11.63 |
6,592.46 |
| May 2024 |
376.00 |
324.05 |
329.60 |
11.65 |
9.81 |
10.09 |
5,718.09 |
| Apr 2024 |
419.70 |
348.05 |
371.40 |
13.10 |
10.09 |
11.37 |
6,443.26 |
| Mar 2024 |
383.60 |
329.90 |
354.05 |
12.70 |
9.45 |
10.83 |
6,142.27 |
| Feb 2024 |
396.40 |
346.25 |
349.95 |
13.01 |
10.58 |
11.10 |
6,071.14 |
| Jan 2024 |
421.95 |
365.65 |
382.30 |
13.53 |
11.35 |
12.12 |
6,632.36 |
| Share Prices Of
2023
|
| Dec 2023 |
421.80 |
382.50 |
419.15 |
13.46 |
12.08 |
13.29 |
7,271.66 |
| Nov 2023 |
398.90 |
314.45 |
387.80 |
13.22 |
9.69 |
12.30 |
6,727.78 |
| Oct 2023 |
374.00 |
312.50 |
331.15 |
12.40 |
9.69 |
10.50 |
5,744.98 |
| Sep 2023 |
346.50 |
316.65 |
337.60 |
11.17 |
9.78 |
10.70 |
5,856.88 |
| Aug 2023 |
336.10 |
283.25 |
330.35 |
10.90 |
8.60 |
10.47 |
5,731.10 |
| Jul 2023 |
301.00 |
282.45 |
297.25 |
9.80 |
8.74 |
9.42 |
5,156.87 |
| Jun 2023 |
285.95 |
263.05 |
283.50 |
9.14 |
8.24 |
8.99 |
4,918.32 |
| May 2023 |
295.95 |
275.65 |
277.95 |
9.46 |
8.67 |
8.81 |
4,822.04 |
| Apr 2023 |
297.20 |
250.00 |
279.50 |
10.02 |
7.82 |
8.86 |
4,848.93 |
| Mar 2023 |
272.75 |
218.00 |
245.85 |
9.59 |
6.83 |
7.79 |
4,265.15 |
| Feb 2023 |
256.70 |
222.40 |
229.10 |
10.39 |
8.39 |
8.67 |
3,974.56 |
| Jan 2023 |
264.00 |
236.45 |
248.10 |
10.54 |
8.63 |
9.39 |
4,304.18 |
| Top |
| |
|
|
|
|
|