|
|
| Share Prices |
|
| Balkrishna Industries Ltd | | Industry : Tyres | Chairman : Arvind Poddar | | Home : Poddar | Book Value: 540.1999397 | | BSE Code : 502355 | Market Cap: 46227.94 | | NSE Code : BALKRISIND | P / E : 35.87 | |
| |
|
|
|
|
 |
 |
| Jan 2026 |
2,473.95 |
2,290.00 |
2,305.85 |
32.74 |
29.45 |
29.86 |
44,576.04 |
| Share Prices Of
2025
|
| Dec 2025 |
2,464.15 |
2,280.10 |
2,318.95 |
32.15 |
29.39 |
30.03 |
44,829.29 |
| Nov 2025 |
2,393.50 |
2,175.65 |
2,308.05 |
31.71 |
26.66 |
29.89 |
44,618.57 |
| Oct 2025 |
2,373.75 |
2,160.00 |
2,281.70 |
31.24 |
27.12 |
29.55 |
44,109.18 |
| Sep 2025 |
2,547.00 |
2,265.05 |
2,290.20 |
33.29 |
28.61 |
29.66 |
44,273.50 |
| Aug 2025 |
2,681.30 |
2,256.00 |
2,289.80 |
36.07 |
28.78 |
29.65 |
44,265.77 |
| Jul 2025 |
2,800.20 |
2,434.55 |
2,672.70 |
36.86 |
30.97 |
34.61 |
51,667.89 |
| Jun 2025 |
2,555.00 |
2,388.00 |
2,446.15 |
33.93 |
30.33 |
31.68 |
47,288.28 |
| May 2025 |
2,815.40 |
2,385.00 |
2,477.00 |
37.34 |
29.56 |
32.08 |
47,884.67 |
| Apr 2025 |
2,691.00 |
2,157.20 |
2,674.85 |
35.06 |
26.49 |
34.64 |
51,709.45 |
| Mar 2025 |
2,654.55 |
2,476.50 |
2,549.25 |
34.93 |
31.14 |
33.01 |
49,281.38 |
| Feb 2025 |
2,839.95 |
2,566.00 |
2,615.65 |
44.22 |
37.34 |
39.61 |
50,565.01 |
| Jan 2025 |
2,929.95 |
2,545.70 |
2,768.30 |
45.31 |
38.24 |
41.93 |
53,516.00 |
| Share Prices Of
2024
|
| Dec 2024 |
2,918.00 |
2,750.00 |
2,910.05 |
44.31 |
40.07 |
44.07 |
56,256.27 |
| Nov 2024 |
2,892.75 |
2,644.80 |
2,778.15 |
44.22 |
39.79 |
42.07 |
53,706.42 |
| Oct 2024 |
3,105.90 |
2,780.00 |
2,838.65 |
47.67 |
39.04 |
42.99 |
54,875.98 |
| Sep 2024 |
3,162.00 |
2,826.80 |
3,049.95 |
48.43 |
41.80 |
46.19 |
58,960.78 |
| Aug 2024 |
3,375.40 |
2,755.50 |
2,829.80 |
51.56 |
40.41 |
42.86 |
54,704.90 |
| Jul 2024 |
3,351.95 |
3,042.10 |
3,323.00 |
51.21 |
44.13 |
50.33 |
64,239.30 |
| Jun 2024 |
3,377.95 |
2,779.60 |
3,229.40 |
54.02 |
40.36 |
48.91 |
62,429.85 |
| May 2024 |
3,164.90 |
2,404.55 |
3,049.85 |
48.75 |
35.83 |
46.19 |
58,958.84 |
| Apr 2024 |
2,478.20 |
2,266.35 |
2,427.75 |
38.31 |
33.22 |
36.77 |
46,932.58 |
| Mar 2024 |
2,376.95 |
2,193.85 |
2,318.00 |
37.37 |
32.43 |
35.11 |
44,810.92 |
| Feb 2024 |
2,492.45 |
2,194.35 |
2,227.85 |
47.73 |
40.45 |
41.70 |
43,068.17 |
| Jan 2024 |
2,793.70 |
2,423.65 |
2,457.40 |
52.86 |
44.74 |
45.99 |
47,505.77 |
| Share Prices Of
2023
|
| Dec 2023 |
2,677.95 |
2,407.40 |
2,568.05 |
51.20 |
43.77 |
48.06 |
49,644.82 |
| Nov 2023 |
2,680.00 |
2,464.00 |
2,578.80 |
50.54 |
46.07 |
48.27 |
49,852.64 |
| Oct 2023 |
2,644.85 |
2,480.00 |
2,555.60 |
50.58 |
45.72 |
47.83 |
49,404.14 |
| Sep 2023 |
2,578.25 |
2,325.80 |
2,556.65 |
48.63 |
42.87 |
47.85 |
49,424.44 |
| Aug 2023 |
2,568.55 |
2,290.40 |
2,325.80 |
48.95 |
41.51 |
43.53 |
44,961.71 |
| Jul 2023 |
2,549.30 |
2,277.05 |
2,541.20 |
47.87 |
42.48 |
47.56 |
49,125.76 |
| Jun 2023 |
2,525.00 |
2,250.00 |
2,370.05 |
48.21 |
41.84 |
44.36 |
45,817.14 |
| May 2023 |
2,490.00 |
2,067.40 |
2,272.60 |
47.01 |
37.88 |
42.53 |
43,933.26 |
| Apr 2023 |
2,130.60 |
1,933.00 |
2,082.35 |
39.98 |
35.70 |
38.97 |
40,255.41 |
| Mar 2023 |
2,079.55 |
1,912.30 |
1,951.70 |
39.51 |
35.33 |
36.53 |
37,729.72 |
| Feb 2023 |
2,347.85 |
1,975.00 |
2,016.30 |
34.82 |
28.42 |
29.67 |
38,978.55 |
| Jan 2023 |
2,259.60 |
2,100.00 |
2,219.30 |
33.42 |
30.46 |
32.65 |
42,902.88 |
| Top |
| |
|
|
|
|
|