Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Cadsys (India) Ltd
    Industry   : Computers - Software - Medium / Small  Chairman  :
    Home        : Indian Private  Book Value: 57.5981005
    BSE Code  : 535011  Market Cap: 65.52
    NSE Code  : CADSYS  P / E              : 121.3 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Jun 2025 78.50 68.25 69.85 42.56 32.86 34.42 69.87
May 2025 99.90 79.90 79.90 49.32 39.37 39.37 79.92
Apr 2025 99.70 66.50 98.00 49.98 31.49 48.29 98.02
Mar 2025 82.45 69.20 69.20 40.63 34.10 34.10 69.22
Feb 2025 103.95 73.30 74.90 51.22 33.72 36.91 74.92
Jan 2025 120.05 96.15 99.00 65.36 45.80 48.78 99.02
Share Prices Of 2024
Dec 2024 131.25 102.00 106.65 69.86 47.80 52.55 106.68
Nov 2024 139.90 108.20 108.20 68.93 53.31 53.31 108.23
Oct 2024 162.80 122.80 139.90 82.73 55.45 68.93 139.93
Sep 2024 152.00 117.55 143.65 80.91 55.33 70.78 143.69
Aug 2024 206.00 135.00 148.10 78.42 46.09 54.73 111.11
Jul 2024 239.10 185.60 205.30 96.10 66.14 75.88 154.03
Jun 2024 330.85 208.75 215.00 122.28 74.22 79.46 161.30
May 2024 511.00 348.25 348.25 208.59 128.71 128.71 261.27
Apr 2024 422.00 224.50 382.05 166.31 79.28 141.20 286.63
Mar 2024 229.00 183.15 225.90 90.61 60.47 83.49 169.48
Feb 2024 264.00 210.00 220.00 179.36 139.43 146.07 165.06
Jan 2024 270.00 218.30 256.00 194.07 139.38 169.97 192.06
Share Prices Of 2023
Dec 2023 297.40 219.95 220.00 212.04 146.00 146.07 165.06
Nov 2023 291.50 196.60 291.50 193.54 129.61 193.54 218.70
Oct 2023 287.95 189.60 242.05 200.55 125.88 160.71 181.60
Sep 2023 219.00 130.00 180.60 153.09 83.39 119.91 135.50
Aug 2023 146.65 102.30 129.00 107.56 63.17 85.65 96.78
Jul 2023 143.05 70.05 111.75 102.77 44.30 74.20 83.84
Jun 2023 70.05 43.20 70.05 46.51 28.68 46.51 52.56
May 2023 41.15 35.10 41.15 27.32 23.30 27.32 30.87
Apr 2023 43.55 41.50 42.00 29.28 27.55 27.89 31.51
Mar 2023 48.30 43.80 43.80 32.07 29.08 29.08 32.86
Feb 2023 47.75 41.30 46.00 109.48 93.89 104.58 34.51
Jan 2023 39.65 35.05 39.65 90.14 79.69 90.14 29.75
Share Prices Of 2022
Dec 2022 38.70 32.50 38.70 87.98 73.89 87.98 29.03
Nov 2022 36.55 30.00 34.05 83.10 68.20 77.41 25.55
Oct 2022 32.25 28.80 31.00 80.56 62.44 70.48 23.26
Sep 2022 39.65 30.40 30.40 90.14 69.11 69.11 22.81
Aug 2022 35.70 27.85 35.70 81.16 63.32 81.16 26.78
Jul 2022 27.70 25.00 26.55 62.98 52.72 60.36 19.92
Jun 2022 28.40 25.20 26.25 71.35 57.29 59.68 19.69
May 2022 40.00 28.50 28.50 94.24 64.79 64.79 21.38
Apr 2022 52.00 40.60 40.60 118.79 92.30 92.30 30.46
Mar 2022 40.50 27.55 40.50 92.08 62.52 92.08 30.39
Feb 2022 31.50 25.50 28.40 99.94 73.58 81.95 21.31
Jan 2022 34.90 25.35 30.00 100.71 73.15 86.57 22.51
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Scores   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView