Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Decorous Investment And Trading Co Ltd
    Industry   : Miscellaneous  Chairman  :
    Home        : Indian Private  Book Value: 11.0989739
    BSE Code  : 539405  Market Cap: 3.3
    NSE Code  :   P / E              : 56.24 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Jun 2025 13.40 10.41 11.14 83.60 59.01 64.06 3.84
May 2025 13.20 11.07 12.50 77.85 57.76 71.88 4.31
Apr 2025 13.00 10.01 11.76 76.22 56.71 67.62 4.06
Mar 2025 12.39 9.63 10.33 83.83 55.37 59.40 3.56
Feb 2025 11.75 9.62 10.69 29.08 23.71 26.34 3.69
Jan 2025 14.62 10.85 11.05 39.34 26.25 27.23 3.81
Share Prices Of 2024
Dec 2024 15.71 12.81 14.00 42.65 28.68 34.50 4.83
Nov 2024 17.19 14.19 14.96 45.51 33.99 36.87 5.16
Oct 2024 17.26 14.17 15.58 44.49 31.76 38.39 5.38
Sep 2024 17.89 9.51 16.15 46.42 21.25 39.80 5.57
Aug 2024 10.94 7.91 10.50 27.08 16.87 25.88 3.62
Jul 2024 9.82 8.01 8.51 27.57 17.95 20.97 2.94
Jun 2024 10.25 7.90 8.82 28.39 18.07 21.74 3.04
May 2024 11.49 8.14 8.90 31.74 19.19 21.93 3.07
Apr 2024 11.95 9.17 9.70 29.45 22.60 23.90 3.35
Mar 2024 12.99 8.70 11.00 35.00 16.96 27.11 3.80
Feb 2024 15.11 11.61 12.50 52.13 39.71 43.13 4.31
Jan 2024 15.69 11.18 13.74 64.20 34.95 47.40 4.74
Share Prices Of 2023
Dec 2023 13.00 11.00 11.98 51.83 36.14 41.33 4.13
Nov 2023 16.46 11.64 12.45 59.20 38.16 42.95 4.30
Oct 2023 16.80 12.55 14.02 58.34 41.77 48.37 4.84
Sep 2023 15.90 12.30 15.30 57.01 41.96 52.79 5.28
Aug 2023 17.00 11.04 12.67 58.65 36.25 43.71 4.37
Jul 2023 18.79 15.68 16.32 64.83 54.10 56.30 5.63
Jun 2023 17.83 14.27 17.71 61.51 44.61 61.10 6.11
May 2023 18.29 13.69 15.71 63.10 42.76 54.20 5.42
Apr 2023 19.95 16.26 17.06 68.86 50.82 58.86 5.89
Mar 2023 19.45 16.69 18.90 67.10 54.60 65.21 6.52
Feb 2023 18.90 16.50 17.95 93.65 81.32 88.47 6.19
Jan 2023 19.70 14.75 15.95 105.10 67.23 78.61 5.50
Share Prices Of 2022
Dec 2022 19.50 16.95 18.95 105.29 76.13 93.40 6.54
Nov 2022 20.10 15.30 17.40 107.63 69.50 85.76 6.00
Oct 2022 24.30 18.50 19.20 130.21 91.18 94.63 6.62
Sep 2022 23.35 18.00 19.10 115.58 81.06 94.14 6.59
Aug 2022 21.00 17.60 19.40 103.50 86.50 95.61 6.69
Jul 2022 21.35 18.45 20.25 114.62 82.85 99.80 6.99
Jun 2022 21.55 18.85 20.25 115.31 85.84 99.80 6.99
May 2022 26.00 19.90 20.00 152.83 95.21 98.57 6.90
Apr 2022 23.90 18.00 23.90 117.79 79.84 117.79 8.25
Mar 2022 22.95 18.70 19.15 123.61 90.00 94.38 6.61
Feb 2022 21.95 18.80 19.50 0.00 0.00 0.00 6.73
Jan 2022 21.60 19.00 20.85 0.00 0.00 0.00 7.19
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Scores   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView