 |
|
|
| Share Prices |
|
| General Insurance Corporation of India | | Industry : Finance & Investments | Chairman : Hitesh Rameshchandra Joshi | | Home : Govt of India | Book Value: 391.9123917 | | BSE Code : 540755 | Market Cap: 61518.04 | | NSE Code : GICRE | P / E : 7.19 | |
| |
|
|
|
|
 |
 |
| Aug 2026 |
364.60 |
347.05 |
354.80 |
9.68 |
8.95 |
9.29 |
62,246.11 |
| Jul 2026 |
370.35 |
355.15 |
356.55 |
9.78 |
9.10 |
9.33 |
62,553.13 |
| Jun 2026 |
394.55 |
346.50 |
363.20 |
10.59 |
8.89 |
9.51 |
63,719.81 |
| May 2026 |
414.00 |
378.20 |
382.00 |
10.96 |
9.80 |
10.00 |
67,018.08 |
| Apr 2026 |
418.00 |
363.25 |
393.45 |
11.43 |
9.14 |
10.30 |
69,026.87 |
| Mar 2026 |
377.95 |
351.00 |
362.55 |
10.04 |
8.81 |
9.49 |
63,605.77 |
| Feb 2026 |
400.00 |
366.00 |
382.80 |
10.52 |
9.46 |
10.02 |
67,158.43 |
| Jan 2026 |
385.85 |
358.45 |
378.00 |
10.32 |
9.24 |
9.90 |
66,316.32 |
| Share Prices Of
2025
|
| Dec 2025 |
392.00 |
361.90 |
380.60 |
10.36 |
9.46 |
9.96 |
66,772.46 |
| Nov 2025 |
402.00 |
366.45 |
387.30 |
10.76 |
9.26 |
10.14 |
67,947.91 |
| Oct 2025 |
392.10 |
363.10 |
374.50 |
10.49 |
9.06 |
9.80 |
65,702.28 |
| Sep 2025 |
381.25 |
355.00 |
368.50 |
10.37 |
9.18 |
9.65 |
64,649.64 |
| Aug 2025 |
404.00 |
362.80 |
363.70 |
10.98 |
9.47 |
9.52 |
63,807.53 |
| Jul 2025 |
398.00 |
368.00 |
392.15 |
10.55 |
9.54 |
10.27 |
68,798.80 |
| Jun 2025 |
424.80 |
368.05 |
385.00 |
11.65 |
9.56 |
10.08 |
67,544.40 |
| May 2025 |
446.95 |
388.50 |
411.35 |
12.07 |
10.01 |
10.77 |
72,167.24 |
| Apr 2025 |
453.60 |
352.40 |
417.10 |
12.91 |
8.42 |
10.92 |
73,176.02 |
| Mar 2025 |
451.65 |
345.05 |
420.00 |
12.13 |
8.15 |
11.00 |
73,684.80 |
| Feb 2025 |
424.20 |
352.60 |
369.70 |
11.70 |
8.84 |
9.98 |
64,860.17 |
| Jan 2025 |
476.00 |
363.50 |
411.45 |
13.17 |
8.67 |
11.11 |
72,184.79 |
| Share Prices Of
2024
|
| Dec 2024 |
525.00 |
397.25 |
444.05 |
14.80 |
10.57 |
11.99 |
77,904.13 |
| Nov 2024 |
407.40 |
348.05 |
399.60 |
11.22 |
9.23 |
10.79 |
70,105.82 |
| Oct 2024 |
405.80 |
347.20 |
368.70 |
11.13 |
9.03 |
9.96 |
64,684.73 |
| Sep 2024 |
429.00 |
379.65 |
395.10 |
11.80 |
10.13 |
10.67 |
69,316.34 |
| Aug 2024 |
442.65 |
374.35 |
408.40 |
12.85 |
10.06 |
11.03 |
71,649.70 |
| Jul 2024 |
439.95 |
355.20 |
430.25 |
12.15 |
9.07 |
11.62 |
75,483.06 |
| Jun 2024 |
418.35 |
317.80 |
378.60 |
11.64 |
7.82 |
10.22 |
66,421.58 |
| May 2024 |
387.00 |
316.85 |
356.05 |
10.61 |
8.45 |
9.61 |
62,465.41 |
| Apr 2024 |
361.30 |
280.25 |
345.80 |
10.39 |
6.51 |
9.34 |
60,667.15 |
| Mar 2024 |
408.95 |
301.15 |
329.95 |
11.32 |
7.25 |
8.91 |
57,886.43 |
| Feb 2024 |
467.00 |
334.85 |
379.90 |
13.73 |
8.64 |
10.56 |
66,649.66 |
| Jan 2024 |
391.00 |
297.05 |
376.65 |
11.53 |
8.03 |
10.47 |
66,079.48 |
| Share Prices Of
2023
|
| Dec 2023 |
337.85 |
292.80 |
308.55 |
10.39 |
8.10 |
8.58 |
54,132.01 |
| Nov 2023 |
335.80 |
219.00 |
319.20 |
10.06 |
5.90 |
8.87 |
56,000.45 |
| Oct 2023 |
236.55 |
212.20 |
227.85 |
6.91 |
5.82 |
6.33 |
39,974.00 |
| Sep 2023 |
239.65 |
202.45 |
225.60 |
6.90 |
5.52 |
6.27 |
39,579.26 |
| Aug 2023 |
224.40 |
191.25 |
217.45 |
6.42 |
5.14 |
6.04 |
38,149.43 |
| Jul 2023 |
209.95 |
181.55 |
205.05 |
6.15 |
4.94 |
5.70 |
35,973.97 |
| Jun 2023 |
193.75 |
178.70 |
182.60 |
5.63 |
4.86 |
5.07 |
32,035.34 |
| May 2023 |
189.75 |
152.65 |
183.90 |
5.44 |
3.50 |
5.11 |
32,263.42 |
| Apr 2023 |
154.65 |
133.80 |
153.35 |
4.33 |
3.65 |
4.26 |
26,903.72 |
| Mar 2023 |
148.15 |
127.80 |
133.95 |
4.20 |
3.52 |
3.72 |
23,500.19 |
| Feb 2023 |
185.75 |
140.65 |
145.50 |
18.72 |
12.26 |
12.73 |
25,526.52 |
| Jan 2023 |
204.00 |
170.35 |
184.05 |
18.11 |
14.64 |
16.10 |
32,289.73 |
| Top |
| |
|
|
|
|
|
|