|
|
| Share Prices |
|
| Quality Power Electrical Equipments Ltd | | Industry : Electric Equipment | Chairman : Thalavaidurai Pandyan | | Home : Indian Private | Book Value: 46.0125562 | | BSE Code : 544367 | Market Cap: 5640.64 | | NSE Code : QPOWER | P / E : 141.7 | |
| |
|
|
|
|
| Nov 2025 |
1,034.55 |
718.60 |
744.50 |
274.80 |
177.01 |
190.22 |
5,765.71 |
| Oct 2025 |
1,069.50 |
923.90 |
1,017.05 |
279.38 |
222.67 |
259.86 |
7,876.45 |
| Sep 2025 |
1,081.45 |
784.50 |
1,068.25 |
279.73 |
194.17 |
272.95 |
8,272.97 |
| Aug 2025 |
839.70 |
703.85 |
784.55 |
231.65 |
170.80 |
200.46 |
6,075.88 |
| Jul 2025 |
931.85 |
646.45 |
759.75 |
250.68 |
163.44 |
194.12 |
5,883.82 |
| Jun 2025 |
727.50 |
456.10 |
683.70 |
199.67 |
116.26 |
174.69 |
5,294.85 |
| May 2025 |
494.50 |
330.90 |
481.25 |
129.83 |
82.64 |
122.96 |
3,727.00 |
| Apr 2025 |
379.00 |
270.60 |
339.20 |
98.74 |
66.76 |
86.67 |
2,626.90 |
| Mar 2025 |
383.05 |
302.60 |
318.05 |
103.45 |
75.24 |
81.26 |
2,463.11 |
| Feb 2025 |
432.05 |
370.95 |
376.65 |
212.82 |
161.21 |
166.21 |
2,916.93 |
| Top |
| |
|
|
|
|
|