"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

IDFC First Bank Ltd
Industry : Banks - Private Sector	Chairman : Sanjeeb Chaudhuri
Home : IDFC	Book Value: 61.1208155
BSE Code : 539437	Market Cap: 70761.75
NSE Code : IDFCFIRSTB	P / E : 48.43

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Nov 2025	82.65	77.60	80.13	47.19	43.78	45.40	68,856.44
Oct 2025	82.61	68.38	81.77	47.26	32.78	46.31	70,233.42
Sep 2025	73.99	67.54	69.75	36.44	32.01	33.75	51,191.35
Aug 2025	71.70	67.30	68.00	34.90	31.60	32.90	49,900.05
Jul 2025	78.50	68.28	68.74	38.27	32.80	33.25	50,423.55
Jun 2025	73.30	66.40	72.82	35.68	31.58	35.21	53,408.56
May 2025	70.20	62.93	68.03	34.38	28.58	32.88	49,870.03
Apr 2025	69.08	52.50	64.89	33.64	23.55	31.33	47,514.97
Mar 2025	58.84	52.60	54.95	28.93	25.25	26.53	40,234.98
Feb 2025	64.50	57.10	58.44	16.07	13.85	14.51	42,787.27
Jan 2025	66.38	56.46	63.24	17.46	13.94	15.69	46,296.29
Share Prices Of 2024
Dec 2024	66.64	61.48	63.15	16.70	15.20	15.67	46,226.09
Nov 2024	68.11	62.37	64.04	17.30	15.33	15.89	46,872.11
Oct 2024	75.10	59.24	65.95	19.48	12.97	16.36	48,250.80
Sep 2024	76.00	71.17	74.36	19.70	17.41	18.86	55,641.60
Aug 2024	76.43	70.45	73.84	19.65	17.82	18.72	55,234.77
Jul 2024	82.18	72.31	75.98	19.98	17.72	19.26	56,824.06
Jun 2024	84.50	70.55	82.14	20.54	16.46	19.72	58,164.33
May 2024	82.63	75.20	76.42	20.06	17.53	18.33	54,084.55
Apr 2024	86.08	75.90	82.15	20.94	17.83	19.69	58,090.40
Mar 2024	82.89	75.10	75.39	20.05	17.93	18.07	53,300.16
Feb 2024	84.60	77.83	81.00	24.74	21.83	23.50	57,262.55
Jan 2024	89.60	78.88	84.26	27.32	22.53	24.44	59,555.72
Share Prices Of 2023
Dec 2023	92.33	85.40	88.89	27.41	24.56	25.78	62,816.93
Nov 2023	88.86	80.80	85.27	25.88	23.32	24.71	60,213.79
Oct 2023	95.99	81.50	82.71	27.03	23.12	23.96	58,374.92
Sep 2023	100.74	89.00	95.53	27.94	23.09	26.36	64,219.59
Aug 2023	95.54	85.51	93.34	26.63	22.86	25.42	61,934.46
Jul 2023	88.25	77.10	87.19	24.32	20.56	23.73	57,831.89
Jun 2023	84.52	70.90	79.40	23.90	18.77	21.60	52,627.78
May 2023	72.00	63.00	71.45	19.73	16.89	19.43	47,338.80
Apr 2023	62.00	53.35	61.57	16.96	14.34	16.73	40,754.07
Mar 2023	58.09	52.11	55.02	14.99	13.98	14.94	36,412.91
Feb 2023	60.35	53.00	55.15	254.62	218.14	230.42	34,412.58
Jan 2023	61.85	54.15	58.15	269.47	219.90	242.90	36,277.53
Share Prices Of 2022
Dec 2022	64.30	52.25	58.80	275.46	204.86	245.54	36,671.75
Nov 2022	59.65	54.75	58.60	252.79	218.68	244.60	36,530.42
Oct 2022	59.40	49.05	56.10	251.93	203.08	233.73	34,907.12
Sep 2022	53.75	46.10	49.75	227.89	190.59	207.24	30,951.15
Aug 2022	50.40	38.50	49.10	216.13	147.14	204.50	30,541.58
Jul 2022	37.80	30.60	37.55	158.46	120.53	156.37	23,353.42
Jun 2022	36.85	28.95	31.45	159.71	119.52	130.96	19,559.03
May 2022	40.80	33.05	36.30	180.48	132.40	151.14	22,572.40
Apr 2022	44.20	39.10	39.55	187.40	161.96	164.66	24,592.40
Mar 2022	44.05	37.70	39.65	190.97	156.12	165.07	24,653.21
Feb 2022	49.45	37.95	42.15	71.73	52.63	59.92	26,207.39
Jan 2022	50.60	44.00	46.80	73.87	60.88	66.52	29,094.11
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView