"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Canara Bank
Industry : Banks - Public Sector	Chairman : Vijay Srirangan
Home : GoI - PSB	Book Value: 115.1568474
BSE Code : 532483	Market Cap: 116467.16
NSE Code : CANBK	P / E : 6.52

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Sep 2025	124.60	104.00	123.70	6.73	5.48	6.59	112,203.96
Aug 2025	113.00	103.50	103.80	6.13	5.50	5.53	94,153.36
Jul 2025	117.50	106.05	107.25	6.37	5.59	5.71	97,282.73
Jun 2025	119.30	104.60	114.20	6.44	5.56	6.08	103,586.84
May 2025	115.30	90.06	114.82	6.17	4.61	6.12	104,149.22
Apr 2025	102.61	83.36	97.42	5.58	4.25	5.19	88,366.28
Mar 2025	92.49	78.58	89.02	5.15	4.04	4.74	80,746.94
Feb 2025	96.85	80.25	80.91	6.10	4.97	5.05	73,390.64
Jan 2025	103.10	87.75	93.30	6.54	5.43	5.82	84,629.18
Share Prices Of 2024
Dec 2024	110.75	98.80	100.15	7.01	6.13	6.25	90,842.57
Nov 2024	106.50	92.55	101.95	6.74	5.66	6.36	92,475.29
Oct 2024	112.45	93.00	102.65	7.14	5.72	6.40	93,110.24
Sep 2024	113.45	100.70	111.45	7.21	6.08	6.95	101,092.41
Aug 2024	115.60	104.00	111.50	7.40	6.41	6.96	101,137.76
Jul 2024	120.20	109.00	114.70	7.62	6.57	7.16	104,040.37
Jun 2024	129.35	99.60	119.40	9.51	5.64	7.45	108,303.58
May 2024	126.53	106.52	118.00	7.99	6.87	7.36	107,033.68
Apr 2024	125.93	112.58	124.37	7.96	6.83	7.76	112,811.69
Mar 2024	121.20	105.82	116.22	7.64	6.38	7.25	105,419.11
Feb 2024	119.75	95.90	112.99	10.89	8.08	9.96	102,489.29
Jan 2024	97.04	87.70	96.37	8.61	7.65	8.49	87,413.87
Share Prices Of 2023
Dec 2023	90.94	80.81	87.54	8.13	7.01	7.71	79,404.48
Nov 2023	82.20	76.05	80.68	7.30	6.65	7.11	73,182.01
Oct 2023	78.11	68.44	76.85	6.99	5.73	6.77	69,707.95
Sep 2023	77.17	64.11	75.27	6.85	5.51	6.63	68,274.79
Aug 2023	69.21	63.88	64.10	6.20	5.61	5.65	58,142.87
Jul 2023	70.26	60.47	68.86	6.40	5.06	6.07	62,460.50
Jun 2023	63.49	58.29	60.36	5.69	5.10	5.32	54,750.45
May 2023	65.33	58.26	61.93	5.90	5.02	5.46	56,174.54
Apr 2023	63.60	56.28	63.47	5.62	4.91	5.59	57,571.42
Mar 2023	62.75	54.46	56.90	5.59	4.77	5.01	51,612.01
Feb 2023	61.80	53.77	55.89	10.74	8.54	8.95	50,695.87
Jan 2023	68.32	56.75	60.76	11.10	8.83	9.73	55,113.28
Share Prices Of 2022
Dec 2022	67.33	57.64	66.71	10.88	8.73	10.68	60,510.31
Nov 2022	66.80	57.60	62.96	10.93	9.00	10.08	57,108.82
Oct 2022	58.74	44.10	58.05	9.60	7.00	9.30	52,655.13
Sep 2022	51.51	41.49	45.74	8.40	6.56	7.33	41,489.16
Aug 2022	48.90	43.82	48.22	8.00	6.72	7.72	43,738.68
Jul 2022	46.89	35.70	44.40	7.84	5.51	7.11	40,273.69
Jun 2022	43.19	34.34	36.25	7.08	5.41	5.81	32,881.11
May 2022	47.16	36.74	40.99	7.99	5.52	6.56	37,180.60
Apr 2022	50.50	45.27	45.93	8.28	7.20	7.36	41,661.50
Mar 2022	46.44	39.30	45.52	7.56	6.16	7.29	41,289.60
Feb 2022	54.56	41.45	43.93	20.16	14.79	15.76	39,847.37
Jan 2022	50.88	39.72	50.62	18.34	13.76	18.16	45,915.64
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView