"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Bank of Baroda
Industry : Banks - Public Sector	Chairman :
Home : GoI - PSB	Book Value: 300.0352848
BSE Code : 532134	Market Cap: 120466.88
NSE Code : BANKBARODA	P / E : 5.8

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Aug 2026	251.30	236.40	237.85	6.58	6.07	6.15	123,000.85
Jul 2026	274.65	238.65	242.60	7.49	6.15	6.27	125,457.25
Jun 2026	287.70	258.40	272.80	7.70	6.66	7.05	141,074.76
May 2026	274.20	255.20	268.55	7.17	6.47	6.94	138,876.93
Apr 2026	286.30	241.15	263.50	7.54	6.02	6.81	136,265.39
Mar 2026	320.00	246.75	247.45	8.39	6.36	6.39	127,965.36
Feb 2026	325.55	270.40	321.85	8.64	6.97	8.51	166,440.29
Jan 2026	313.30	294.45	299.35	8.42	7.74	7.92	154,804.73
Share Prices Of 2025
Dec 2025	303.90	280.60	295.85	8.23	7.36	7.83	152,994.75
Nov 2025	294.95	281.00	289.85	7.98	7.27	7.67	149,891.93
Oct 2025	280.70	255.30	278.30	7.49	6.64	7.36	143,919.01
Sep 2025	260.00	231.70	258.60	6.91	6.06	6.84	133,731.43
Aug 2025	248.50	231.00	232.80	6.67	6.06	6.16	120,389.31
Jul 2025	250.65	236.00	237.85	6.74	6.21	6.29	123,000.85
Jun 2025	257.65	230.55	248.70	6.92	6.07	6.58	128,611.78
May 2025	252.15	212.10	249.70	6.77	5.32	6.60	129,128.91
Apr 2025	259.35	218.75	250.00	7.03	5.52	6.61	129,284.05
Mar 2025	233.65	190.70	228.40	6.32	4.91	6.04	118,113.91
Feb 2025	222.50	196.10	197.70	6.56	5.66	5.75	102,237.83
Jan 2025	245.10	211.10	213.40	7.23	6.07	6.21	110,356.87
Share Prices Of 2024
Dec 2024	266.80	238.05	240.50	7.83	6.85	6.99	124,371.26
Nov 2024	266.25	219.85	246.35	7.85	6.15	7.16	127,396.51
Oct 2024	256.40	229.15	251.20	7.61	6.42	7.30	129,904.62
Sep 2024	255.90	231.05	247.75	7.50	6.56	7.20	128,120.50
Aug 2024	258.10	231.40	250.15	7.71	6.49	7.27	129,361.62
Jul 2024	276.35	243.75	253.85	8.16	6.88	7.38	131,275.03
Jun 2024	298.45	236.60	275.35	8.73	6.27	8.01	142,393.46
May 2024	283.85	248.55	265.15	8.39	7.03	7.71	137,118.67
Apr 2024	284.80	250.95	281.60	8.38	7.13	8.19	145,625.56
Mar 2024	285.50	243.90	264.20	8.54	6.93	7.68	136,627.39
Feb 2024	280.85	242.70	265.75	10.50	8.82	9.75	137,428.95
Jan 2024	249.85	219.45	247.70	9.24	7.89	9.09	128,094.64
Share Prices Of 2023
Dec 2023	235.95	198.55	231.10	8.76	7.16	8.48	119,510.18
Nov 2023	204.20	190.60	197.25	7.51	6.97	7.23	102,005.12
Oct 2023	218.35	187.95	196.10	8.03	6.84	7.19	101,410.41
Sep 2023	219.60	186.45	213.80	8.14	6.69	7.84	110,563.72
Aug 2023	202.80	185.75	187.20	7.50	6.78	6.87	96,807.90
Jul 2023	210.80	189.95	202.15	8.01	6.65	7.41	104,539.09
Jun 2023	198.50	182.65	190.35	7.48	6.67	6.98	98,436.88
May 2023	190.05	172.85	185.00	7.13	6.14	6.79	95,670.20
Apr 2023	188.35	165.10	187.80	6.93	5.98	6.89	97,118.18
Mar 2023	176.40	155.65	168.80	6.59	5.57	6.19	87,292.59
Feb 2023	173.85	146.50	159.25	12.70	9.91	11.33	82,353.94
Jan 2023	189.85	153.05	167.90	13.68	10.52	11.95	86,827.17
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView