"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Power Grid Corporation of India Ltd
Industry : Power Generation And Supply	Chairman : R. K. Tyagi
Home : Govt of India	Book Value: 99.1501795
BSE Code : 532898	Market Cap: 271391.62
NSE Code : POWERGRID	P / E : 17.4

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Sep 2025	294.50	275.70	280.10	17.95	16.49	17.00	260,509.91
Aug 2025	292.65	272.20	275.35	17.86	16.34	16.72	256,092.13
Jul 2025	302.70	285.20	290.95	18.59	16.97	17.66	270,601.07
Jun 2025	301.75	282.15	299.80	18.71	16.92	18.20	278,832.10
May 2025	317.35	286.60	289.90	19.86	17.14	17.60	269,624.50
Apr 2025	321.75	280.60	306.65	19.64	16.52	18.62	285,203.02
Mar 2025	297.10	248.40	290.45	18.17	14.83	17.63	270,136.04
Feb 2025	305.45	247.50	250.65	19.33	14.68	15.05	233,119.63
Jan 2025	317.95	279.45	301.85	19.20	16.52	18.13	280,738.73
Share Prices Of 2024
Dec 2024	336.20	305.10	308.60	20.28	18.12	18.53	287,016.63
Nov 2024	345.25	308.70	329.60	20.88	18.09	19.80	306,547.90
Oct 2024	356.00	310.65	321.20	21.70	18.22	19.29	298,735.39
Sep 2024	366.20	323.50	352.90	22.14	19.13	21.20	328,218.31
Aug 2024	362.30	329.00	337.40	21.82	19.52	20.26	313,802.37
Jul 2024	356.95	321.10	348.60	21.89	18.54	20.94	324,219.05
Jun 2024	346.90	279.35	330.80	21.40	15.69	19.87	307,663.97
May 2024	328.35	291.60	309.90	19.88	16.92	18.61	288,225.71
Apr 2024	304.30	268.35	301.65	18.44	15.78	18.12	280,552.71
Mar 2024	298.95	257.75	277.05	18.35	15.03	16.64	257,673.23
Feb 2024	293.30	258.45	282.55	17.54	14.33	16.11	262,788.56
Jan 2024	260.00	226.10	259.35	14.86	12.48	14.78	241,211.16
Share Prices Of 2023
Dec 2023	239.75	209.50	237.20	13.73	11.89	13.52	220,610.32
Nov 2023	215.10	200.55	208.95	12.42	11.41	11.91	194,336.12
Oct 2023	208.90	193.80	202.15	12.01	10.92	11.52	188,011.71
Sep 2023	205.90	183.98	199.85	11.35	10.83	11.39	185,872.57
Aug 2023	196.84	179.81	183.45	11.70	10.23	10.46	170,619.58
Jul 2023	200.14	177.60	199.50	11.45	9.98	11.37	185,547.05
Jun 2023	194.85	172.54	191.33	11.31	9.71	10.91	177,943.80
May 2023	187.09	172.54	174.94	11.01	9.70	9.97	162,702.44
Apr 2023	179.89	167.85	177.60	10.40	9.53	10.12	165,178.72
Mar 2023	175.46	161.89	169.28	10.18	9.05	9.65	157,435.97
Feb 2023	167.48	157.80	166.69	11.28	10.10	10.89	155,029.44
Jan 2023	171.11	153.34	162.26	11.34	9.80	10.60	150,913.92
Share Prices Of 2022
Dec 2022	168.45	157.91	160.39	11.14	10.29	10.48	149,170.06
Nov 2022	177.38	157.50	168.00	11.75	10.01	10.98	156,250.14
Oct 2022	172.65	152.33	171.08	11.39	9.66	11.18	159,110.08
Sep 2022	178.69	139.76	159.11	11.70	8.46	10.40	147,984.23
Aug 2022	173.66	161.14	172.20	11.36	10.33	11.25	160,156.40
Jul 2022	165.90	153.94	160.50	11.05	10.00	10.49	149,274.69
Jun 2022	174.68	154.58	158.89	11.61	9.98	10.38	147,774.97
May 2022	186.19	166.28	174.75	12.38	10.54	11.42	162,528.05
Apr 2022	179.85	162.49	170.70	12.18	10.23	11.15	158,761.31
Mar 2022	167.51	152.18	162.64	11.53	9.57	10.63	151,262.70
Feb 2022	163.31	142.31	156.90	11.80	10.05	11.14	145,926.47
Jan 2022	165.64	150.98	161.55	12.10	10.55	11.47	150,251.25
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView