"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Power Grid Corporation of India Ltd
Industry : Power Generation And Supply	Chairman :
Home : Govt of India	Book Value: 107.4431464
BSE Code : 532898	Market Cap: 250418.76
NSE Code : POWERGRID	P / E : 15.97

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Aug 2026	292.00	262.20	264.15	18.47	16.03	16.16	245,675.45
Jul 2026	291.60	278.90	284.30	18.07	16.96	17.40	264,416.17
Jun 2026	295.25	278.50	286.30	18.34	16.81	17.52	266,276.29
May 2026	323.90	285.30	289.75	20.11	17.19	17.73	269,485.00
Apr 2026	324.80	283.50	318.25	20.12	16.97	19.48	295,991.72
Mar 2026	309.85	286.00	296.20	19.64	16.95	18.13	275,483.89
Feb 2026	311.75	250.05	298.75	19.66	14.38	18.57	277,855.54
Jan 2026	273.25	252.05	256.35	17.28	15.52	15.93	238,420.98
Share Prices Of 2025
Dec 2025	272.20	255.85	264.55	17.08	15.77	16.44	246,047.47
Nov 2025	290.25	264.60	269.90	18.18	16.25	16.77	251,023.30
Oct 2025	296.70	280.00	288.15	18.49	17.36	17.91	267,996.90
Sep 2025	294.50	275.70	280.10	18.38	16.88	17.41	260,509.91
Aug 2025	292.65	272.20	275.35	18.28	16.72	17.11	256,092.13
Jul 2025	302.70	285.20	290.95	19.04	17.37	18.08	270,601.07
Jun 2025	301.75	282.15	299.80	19.15	17.32	18.63	278,832.10
May 2025	317.35	286.60	289.90	20.33	17.54	18.02	269,624.50
Apr 2025	321.75	280.60	306.65	20.11	16.91	19.06	285,203.02
Mar 2025	297.10	248.40	290.45	18.60	15.18	18.05	270,136.04
Feb 2025	305.45	247.50	250.65	19.33	14.68	15.05	233,119.63
Jan 2025	317.95	279.45	301.85	19.20	16.52	18.13	280,738.73
Share Prices Of 2024
Dec 2024	336.20	305.10	308.60	20.28	18.12	18.53	287,016.63
Nov 2024	345.25	308.70	329.60	20.88	18.09	19.80	306,547.90
Oct 2024	356.00	310.65	321.20	21.70	18.22	19.29	298,735.39
Sep 2024	366.20	323.50	352.90	22.14	19.13	21.20	328,218.31
Aug 2024	362.30	329.00	337.40	21.82	19.52	20.26	313,802.37
Jul 2024	356.95	321.10	348.60	21.89	18.54	20.94	324,219.05
Jun 2024	346.90	279.35	330.80	21.40	15.69	19.87	307,663.97
May 2024	328.35	291.60	309.90	19.88	16.92	18.61	288,225.71
Apr 2024	304.30	268.35	301.65	18.44	15.78	18.12	280,552.71
Mar 2024	298.95	257.75	277.05	18.35	15.03	16.64	257,673.23
Feb 2024	293.30	258.45	282.55	17.54	14.33	16.11	262,788.56
Jan 2024	260.00	226.10	259.35	14.86	12.48	14.78	241,211.16
Share Prices Of 2023
Dec 2023	239.75	209.50	237.20	13.73	11.89	13.52	220,610.32
Nov 2023	215.10	200.55	208.95	12.42	11.41	11.91	194,336.12
Oct 2023	208.90	193.80	202.15	12.01	10.92	11.52	188,011.71
Sep 2023	205.90	183.98	199.85	11.35	10.83	11.39	185,872.57
Aug 2023	196.84	179.81	183.45	11.70	10.23	10.46	170,619.58
Jul 2023	200.14	177.60	199.50	11.45	9.98	11.37	185,547.05
Jun 2023	194.85	172.54	191.33	11.31	9.71	10.91	177,943.80
May 2023	187.09	172.54	174.94	11.01	9.70	9.97	162,702.44
Apr 2023	179.89	167.85	177.60	10.40	9.53	10.12	165,178.72
Mar 2023	175.46	161.89	169.28	10.18	9.05	9.65	157,435.97
Feb 2023	167.48	157.80	166.69	11.28	10.10	10.89	155,029.44
Jan 2023	171.11	153.34	162.26	11.34	9.80	10.60	150,913.92
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
Research Analyst SEBI Reg. No.INH000001527 | Research Analyst BSE Enlistment Number: 5104

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481