Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Oil India Ltd
    Industry   : Oil Drilling / Allied Services  Chairman  : Ranjit Rath
    Home        : Govt of India  Book Value: 279.3230061
    BSE Code  : 533106  Market Cap: 65674.29
    NSE Code  : OIL  P / E              : 12.03 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Aug 2025 439.55 384.60 390.35 11.95 10.17 10.47 63,494.64
Jul 2025 455.90 425.45 439.95 12.31 11.39 11.80 71,562.61
Jun 2025 491.65 414.30 434.30 13.50 10.84 11.65 70,643.58
May 2025 448.00 389.35 426.55 12.10 10.10 11.45 69,382.96
Apr 2025 415.30 322.15 410.30 11.37 8.11 11.01 66,739.72
Mar 2025 404.50 328.10 386.35 11.02 8.24 10.37 62,843.99
Feb 2025 436.80 341.00 343.00 9.68 7.31 7.39 55,792.65
Jan 2025 494.45 390.45 421.10 10.72 8.28 9.08 68,496.45
Share Prices Of 2024
Dec 2024 502.90 414.20 430.85 11.15 8.79 9.29 70,082.40
Nov 2024 535.70 459.20 490.30 11.82 9.62 10.57 79,752.58
Oct 2024 594.15 462.80 471.75 13.26 9.78 10.17 76,735.22
Sep 2024 734.85 553.90 580.25 16.04 11.57 12.51 94,383.92
Aug 2024 767.30 568.05 740.35 17.14 12.10 15.96 120,425.91
Jul 2024 652.50 470.24 577.35 10.86 10.03 12.44 93,912.20
Jun 2024 495.54 363.17 481.84 10.98 7.18 10.38 78,375.39
May 2024 450.34 392.67 423.60 9.81 8.25 9.13 68,903.11
Apr 2024 446.04 388.44 413.54 10.12 8.22 8.91 67,265.65
Mar 2024 431.60 341.94 400.07 9.50 6.80 8.62 65,075.16
Feb 2024 420.00 281.87 364.44 10.48 6.54 8.73 59,279.01
Jan 2024 295.43 241.50 284.27 7.30 5.61 6.81 46,239.04
Share Prices Of 2023
Dec 2023 270.67 203.53 248.23 7.29 4.81 5.95 40,377.83
Nov 2023 216.67 195.83 203.60 5.35 4.61 4.88 33,117.73
Oct 2023 226.30 192.87 199.23 5.60 4.55 4.77 32,407.45
Sep 2023 203.33 179.73 199.10 5.08 4.26 4.77 32,385.76
Aug 2023 197.97 175.87 182.13 4.84 4.04 4.36 29,625.95
Jul 2023 184.43 162.40 183.83 4.47 3.87 4.40 29,902.47
Jun 2023 172.37 160.43 163.17 4.20 3.83 3.91 26,540.82
May 2023 182.73 168.37 171.40 4.46 4.02 4.11 27,880.06
Apr 2023 179.97 166.97 170.03 4.39 3.90 4.07 27,657.75
Mar 2023 180.97 161.97 167.77 4.39 3.64 4.02 27,289.06
Feb 2023 176.60 140.13 164.77 7.52 5.74 6.91 26,801.07
Jan 2023 161.67 136.93 155.20 6.88 5.61 6.51 25,244.95
Share Prices Of 2022
Dec 2022 145.73 130.07 138.70 6.28 5.26 5.82 22,561.05
Nov 2022 141.23 127.83 136.37 6.14 5.34 5.72 22,181.51
Oct 2022 130.63 118.73 128.47 5.51 4.92 5.39 20,896.49
Sep 2022 131.70 112.20 116.33 5.60 4.67 4.88 18,922.87
Aug 2022 136.77 122.50 128.53 5.92 5.11 5.39 20,907.33
Jul 2022 166.33 114.70 126.57 8.14 4.69 5.31 20,587.43
Jun 2022 204.00 145.70 167.93 8.81 5.88 7.04 27,316.17
May 2022 165.10 140.53 158.90 7.10 5.63 6.67 25,846.80
Apr 2022 167.20 151.33 152.10 7.31 6.32 6.38 24,740.70
Mar 2022 175.20 144.83 158.83 7.88 6.00 6.66 25,835.95
Feb 2022 160.83 144.00 148.73 13.06 11.07 11.57 24,193.08
Jan 2022 160.67 128.00 160.00 12.55 9.66 12.44 26,025.72
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Scores   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView