"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

IDBI Bank Ltd
Industry : Banks - Private Sector	Chairman :
Home : LIC of India	Book Value: 55.4493897
BSE Code : 500116	Market Cap: 88449.26
NSE Code : IDBI	P / E : 9.19

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Jul 2026	89.92	80.12	83.79	10.58	9.00	9.46	90,094.38
Jun 2026	92.44	71.50	83.95	10.67	7.89	9.48	90,266.42
May 2026	77.32	68.20	73.78	8.91	7.57	8.33	79,331.22
Apr 2026	79.98	62.84	75.89	9.47	6.59	8.57	81,599.98
Mar 2026	116.10	61.05	61.50	13.25	6.84	6.95	66,127.27
Feb 2026	117.61	96.68	116.09	17.04	13.41	16.61	124,824.64
Jan 2026	118.45	94.25	99.55	18.11	12.92	14.24	107,040.16
Share Prices Of 2025
Dec 2025	104.80	92.50	103.00	15.25	12.84	14.73	110,749.74
Nov 2025	106.45	95.80	100.30	15.76	13.06	14.35	107,846.59
Oct 2025	106.99	90.75	103.57	15.81	12.75	14.82	111,362.63
Sep 2025	96.19	86.04	91.42	13.97	12.17	13.08	98,298.46
Aug 2025	99.08	84.20	85.69	14.39	11.83	12.26	92,137.33
Jul 2025	105.65	91.30	92.67	15.23	12.92	13.26	99,642.51
Jun 2025	106.34	88.80	103.43	15.64	12.39	14.80	111,212.10
May 2025	98.70	75.00	96.81	14.39	10.55	13.85	104,094.01
Apr 2025	88.19	72.25	79.91	13.00	10.16	11.43	85,922.45
Mar 2025	82.74	66.14	77.68	12.10	9.20	11.11	83,524.66
Feb 2025	83.30	68.70	69.36	16.30	12.99	13.24	74,578.66
Jan 2025	87.51	65.89	81.08	16.97	12.52	15.47	87,180.48
Share Prices Of 2024
Dec 2024	87.50	75.39	76.50	17.07	14.23	14.60	82,255.88
Nov 2024	87.46	74.95	82.05	17.24	14.09	15.66	88,223.46
Oct 2024	88.20	75.29	83.59	16.91	13.87	15.95	89,879.33
Sep 2024	95.99	85.90	87.24	18.52	16.09	16.65	93,803.96
Aug 2024	104.40	91.20	94.70	20.79	17.29	18.07	101,825.25
Jul 2024	107.98	83.31	103.65	21.39	15.83	19.78	111,448.65
Jun 2024	93.60	76.35	83.94	18.24	14.17	16.02	90,255.66
May 2024	93.50	80.44	85.57	18.66	15.14	16.33	92,008.31
Apr 2024	92.85	81.01	90.27	17.93	14.80	17.23	97,061.93
Mar 2024	89.91	75.78	80.92	18.06	14.30	15.44	87,008.44
Feb 2024	98.70	80.43	86.35	30.46	23.27	25.46	92,846.99
Jan 2024	87.99	66.41	86.62	26.93	19.44	25.54	93,137.31
Share Prices Of 2023
Dec 2023	71.39	62.40	67.41	21.59	18.35	19.88	72,481.94
Nov 2023	66.73	59.62	62.41	19.86	17.43	18.40	67,105.74
Oct 2023	72.35	60.90	61.91	21.75	17.09	18.26	66,568.12
Sep 2023	74.75	59.25	70.70	22.72	17.22	20.85	76,019.48
Aug 2023	66.90	57.99	59.78	20.22	15.74	17.63	64,277.86
Jul 2023	60.50	55.33	57.99	18.43	15.92	17.10	62,353.18
Jun 2023	56.99	53.07	55.32	17.15	15.36	16.31	59,482.29
May 2023	57.98	52.59	55.02	17.70	15.30	16.22	59,159.72
Apr 2023	55.55	45.41	54.62	16.66	13.09	16.11	58,729.62
Mar 2023	50.55	42.88	45.01	15.19	12.52	13.27	48,396.56
Feb 2023	53.70	47.30	48.30	25.18	20.09	21.29	51,934.10
Jan 2023	62.00	49.55	52.20	28.82	21.27	23.01	56,127.54
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView