Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Swadeshi Polytex Ltd
    Industry   : Construction  Chairman  : G Swarup
    Home        : Joint Sector-UP  Book Value: 28.4672821
    BSE Code  : 503816  Market Cap: 254.83
    NSE Code  :   P / E              : 112.66 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
May 2025 72.36 53.40 61.49 3.42 2.52 2.91 239.81
Apr 2025 70.97 47.00 62.72 3.36 2.11 2.97 244.61
Mar 2025 69.99 46.02 47.13 3.68 2.12 2.23 183.81
Feb 2025 88.95 59.00 65.11 4.37 2.46 3.08 253.93
Jan 2025 106.80 80.34 87.45 5.52 3.70 4.13 341.06
Share Prices Of 2024
Dec 2024 116.48 88.00 92.18 5.73 3.97 4.36 359.50
Nov 2024 124.84 93.18 99.50 6.02 4.41 4.70 388.05
Oct 2024 117.60 85.35 88.75 5.56 4.04 4.20 346.13
Sep 2024 126.15 102.00 120.00 6.03 4.42 5.67 468.00
Aug 2024 137.55 107.90 112.00 7.05 4.98 5.30 436.80
Jul 2024 161.55 127.80 132.25 8.05 5.85 6.25 515.78
Jun 2024 223.50 127.30 147.10 11.67 5.45 6.95 573.69
May 2024 413.30 212.90 212.90 21.59 10.07 10.07 830.31
Apr 2024 296.65 137.25 242.30 15.50 6.02 11.46 944.97
Mar 2024 144.45 119.75 144.45 6.83 5.44 6.83 563.36
Feb 2024 139.90 98.66 122.19 15.87 9.98 13.67 476.54
Jan 2024 117.08 81.48 98.79 14.47 8.76 11.05 385.28
Share Prices Of 2023
Dec 2023 119.40 88.50 91.95 13.35 9.51 10.28 358.61
Nov 2023 103.21 49.96 103.21 11.54 5.35 11.54 402.52
Oct 2023 55.79 42.33 52.87 6.56 4.54 5.91 206.19
Sep 2023 45.30 38.00 44.81 5.12 3.91 5.01 174.76
Aug 2023 51.70 40.00 43.00 5.98 4.39 4.81 167.70
Jul 2023 44.85 37.31 42.25 5.32 4.09 4.73 164.78
Jun 2023 47.70 35.00 41.85 5.57 3.81 4.68 163.22
May 2023 51.78 35.30 38.19 6.40 3.44 4.27 148.94
Apr 2023 46.28 35.33 38.37 5.50 3.82 4.29 149.64
Mar 2023 48.10 35.25 36.45 5.94 3.63 4.08 142.16
Feb 2023 45.85 28.05 45.85 7.02 4.11 7.02 178.82
Jan 2023 36.75 29.65 32.75 6.01 4.11 5.02 127.73
Share Prices Of 2022
Dec 2022 33.85 26.60 29.90 5.45 3.84 4.58 116.61
Nov 2022 40.50 28.00 28.00 6.71 4.29 4.29 109.20
Oct 2022 45.20 30.25 31.70 7.64 4.42 4.86 123.63
Sep 2022 63.85 35.40 39.10 10.60 4.91 5.99 152.49
Aug 2022 40.30 22.85 36.40 6.82 3.50 5.58 141.96
Jul 2022 25.80 14.70 25.80 3.95 2.04 3.95 100.62
Jun 2022 15.44 9.52 15.44 2.37 1.46 2.37 60.22
May 2022 9.07 5.85 9.07 1.39 0.89 1.39 35.37
Apr 2022 10.02 4.28 9.08 1.69 0.62 1.39 35.41
Mar 2022 5.85 4.34 4.50 0.94 0.66 0.69 17.55
Feb 2022 7.01 5.51 5.85 0.00 0.00 0.00 22.82
Jan 2022 9.09 5.97 5.97 0.00 0.00 0.00 23.28
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Scores   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView