|
|
| Share Prices |
|
| Sundram Fasteners Ltd | | Industry : Auto Ancillaries | Chairman : Suresh Krishna | | Home : TVS Suresh Krish | Book Value: 192.9812161 | | BSE Code : 500403 | Market Cap: 19738.41 | | NSE Code : SUNDRMFAST | P / E : 34.69 | |
| |
|
|
|
|
 |
 |
| Jun 2026 |
941.95 |
810.20 |
932.15 |
35.15 |
29.00 |
34.42 |
19,587.12 |
| May 2026 |
917.65 |
815.80 |
854.90 |
35.35 |
29.69 |
31.57 |
17,963.87 |
| Apr 2026 |
858.15 |
732.40 |
845.15 |
32.17 |
26.39 |
31.21 |
17,759.00 |
| Mar 2026 |
874.90 |
741.60 |
751.20 |
33.35 |
27.03 |
27.74 |
15,784.84 |
| Feb 2026 |
1,006.20 |
868.00 |
878.20 |
42.78 |
35.47 |
36.31 |
18,453.47 |
| Jan 2026 |
1,015.20 |
878.25 |
959.90 |
44.39 |
33.22 |
39.68 |
20,170.22 |
| Share Prices Of
2025
|
| Dec 2025 |
971.00 |
906.60 |
934.70 |
40.40 |
36.14 |
38.64 |
19,640.70 |
| Nov 2025 |
1,034.30 |
930.00 |
936.15 |
44.96 |
38.01 |
38.70 |
19,671.17 |
| Oct 2025 |
1,028.00 |
946.25 |
948.95 |
42.58 |
39.01 |
39.23 |
19,940.13 |
| Sep 2025 |
1,071.15 |
973.30 |
1,000.55 |
44.89 |
40.00 |
41.36 |
21,024.39 |
| Aug 2025 |
1,038.95 |
920.30 |
1,021.45 |
43.77 |
37.76 |
42.23 |
21,463.56 |
| Jul 2025 |
1,076.90 |
980.00 |
986.05 |
45.77 |
40.27 |
40.76 |
20,719.71 |
| Jun 2025 |
1,059.75 |
955.00 |
1,038.75 |
44.70 |
39.25 |
42.94 |
21,827.08 |
| May 2025 |
1,031.30 |
887.15 |
1,027.85 |
42.97 |
35.43 |
42.49 |
21,598.04 |
| Apr 2025 |
945.45 |
832.25 |
917.55 |
39.42 |
33.63 |
37.93 |
19,280.33 |
| Mar 2025 |
974.35 |
884.00 |
914.65 |
41.31 |
35.65 |
37.81 |
19,219.39 |
| Feb 2025 |
1,079.95 |
922.75 |
933.40 |
48.70 |
39.93 |
40.86 |
19,613.38 |
| Jan 2025 |
1,131.95 |
970.10 |
1,044.20 |
51.94 |
42.17 |
45.71 |
21,941.60 |
| Share Prices Of
2024
|
| Dec 2024 |
1,199.00 |
1,044.80 |
1,058.90 |
54.66 |
45.13 |
46.35 |
22,250.49 |
| Nov 2024 |
1,397.40 |
1,126.60 |
1,147.50 |
63.33 |
48.91 |
50.23 |
24,112.23 |
| Oct 2024 |
1,496.20 |
1,299.00 |
1,343.40 |
66.75 |
56.62 |
58.80 |
28,228.65 |
| Sep 2024 |
1,451.25 |
1,294.00 |
1,375.15 |
65.90 |
52.80 |
60.19 |
28,895.80 |
| Aug 2024 |
1,450.00 |
1,320.00 |
1,355.00 |
65.89 |
56.92 |
59.31 |
28,472.39 |
| Jul 2024 |
1,504.10 |
1,328.90 |
1,403.30 |
70.57 |
57.00 |
61.43 |
29,487.31 |
| Jun 2024 |
1,395.00 |
1,153.00 |
1,353.20 |
63.44 |
47.63 |
59.23 |
28,434.57 |
| May 2024 |
1,225.00 |
1,115.80 |
1,193.75 |
54.46 |
48.40 |
52.25 |
25,084.07 |
| Apr 2024 |
1,161.50 |
1,047.10 |
1,118.15 |
52.45 |
45.28 |
48.94 |
23,495.50 |
| Mar 2024 |
1,107.25 |
1,002.05 |
1,092.40 |
49.13 |
42.87 |
47.82 |
22,954.42 |
| Feb 2024 |
1,281.50 |
1,051.95 |
1,068.05 |
59.63 |
45.97 |
48.35 |
22,442.76 |
| Jan 2024 |
1,291.45 |
1,201.00 |
1,220.70 |
59.57 |
52.38 |
55.26 |
25,650.37 |
| Share Prices Of
2023
|
| Dec 2023 |
1,277.95 |
1,216.85 |
1,248.35 |
59.92 |
54.62 |
56.51 |
26,231.38 |
| Nov 2023 |
1,304.30 |
1,203.85 |
1,237.75 |
60.22 |
52.96 |
56.03 |
26,008.64 |
| Oct 2023 |
1,330.90 |
1,224.45 |
1,250.15 |
61.21 |
54.90 |
56.59 |
26,269.20 |
| Sep 2023 |
1,334.15 |
1,191.50 |
1,262.05 |
62.57 |
53.60 |
57.13 |
26,519.25 |
| Aug 2023 |
1,280.00 |
1,167.45 |
1,272.00 |
58.45 |
52.10 |
57.58 |
26,728.33 |
| Jul 2023 |
1,275.00 |
1,185.00 |
1,266.50 |
58.10 |
53.01 |
57.33 |
26,612.76 |
| Jun 2023 |
1,234.00 |
1,099.40 |
1,216.90 |
56.65 |
49.28 |
55.09 |
25,570.52 |
| May 2023 |
1,139.80 |
1,028.20 |
1,125.65 |
52.24 |
45.77 |
50.96 |
23,653.10 |
| Apr 2023 |
1,069.95 |
973.00 |
1,044.70 |
48.96 |
43.23 |
47.29 |
21,952.11 |
| Mar 2023 |
1,007.15 |
951.50 |
978.70 |
46.33 |
42.70 |
44.30 |
20,565.26 |
| Feb 2023 |
1,033.50 |
961.35 |
981.50 |
51.22 |
46.59 |
48.00 |
20,624.10 |
| Jan 2023 |
1,029.00 |
935.00 |
984.25 |
51.59 |
44.33 |
48.14 |
20,681.88 |
| Top |
| |
|
|
|
|
|