|
|
| Share Prices |
|
| PTC Industries Ltd | | Industry : Castings & Forgings | Chairman : Sachin Agarwal | | Home : Indian Private | Book Value: 898.3737515 | | BSE Code : 539006 | Market Cap: 24071.81 | | NSE Code : PTCIL | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Apr 2026 |
16,599.85 |
14,500.00 |
16,108.10 |
748.41 |
611.22 |
690.20 |
24,150.15 |
| Mar 2026 |
18,261.80 |
14,710.00 |
14,992.40 |
805.00 |
618.42 |
642.40 |
22,477.43 |
| Feb 2026 |
18,997.00 |
17,247.35 |
17,932.00 |
868.54 |
729.85 |
768.35 |
26,884.64 |
| Jan 2026 |
18,648.10 |
17,045.05 |
18,038.30 |
811.21 |
715.48 |
772.91 |
27,044.01 |
| Share Prices Of
2025
|
| Dec 2025 |
19,439.95 |
16,340.00 |
18,555.40 |
896.24 |
676.59 |
795.06 |
27,819.27 |
| Nov 2025 |
18,597.45 |
16,917.65 |
18,158.05 |
817.94 |
723.59 |
778.04 |
27,223.55 |
| Oct 2025 |
17,900.00 |
15,296.70 |
17,280.10 |
786.71 |
638.41 |
740.00 |
25,892.72 |
| Sep 2025 |
16,239.95 |
13,444.25 |
15,511.65 |
728.11 |
572.91 |
664.27 |
23,242.85 |
| Aug 2025 |
15,180.00 |
13,300.00 |
13,978.25 |
652.29 |
567.20 |
598.60 |
20,945.19 |
| Jul 2025 |
15,818.25 |
13,982.00 |
14,922.55 |
717.85 |
579.01 |
639.04 |
22,360.14 |
| Jun 2025 |
15,849.25 |
13,907.65 |
15,577.25 |
697.10 |
560.90 |
667.08 |
23,341.15 |
| May 2025 |
15,879.00 |
11,918.10 |
15,171.55 |
686.95 |
492.10 |
649.71 |
22,733.24 |
| Apr 2025 |
14,998.45 |
12,425.85 |
12,832.55 |
672.74 |
516.17 |
549.54 |
19,228.45 |
| Mar 2025 |
15,187.50 |
9,950.55 |
14,908.85 |
662.55 |
412.70 |
638.46 |
22,339.61 |
| Feb 2025 |
14,962.10 |
9,786.30 |
10,110.90 |
962.94 |
568.35 |
633.64 |
15,150.30 |
| Jan 2025 |
17,978.00 |
13,231.90 |
14,192.00 |
0.00 |
0.00 |
0.00 |
21,265.47 |
| Share Prices Of
2024
|
| Dec 2024 |
14,011.00 |
11,200.00 |
13,444.05 |
911.34 |
669.38 |
842.52 |
20,144.73 |
| Nov 2024 |
12,345.00 |
10,584.90 |
11,975.55 |
794.64 |
632.49 |
750.49 |
17,944.32 |
| Oct 2024 |
14,399.00 |
11,182.45 |
12,005.15 |
949.15 |
654.56 |
751.70 |
17,973.14 |
| Sep 2024 |
14,926.00 |
12,950.00 |
14,007.55 |
965.19 |
801.41 |
877.08 |
20,970.97 |
| Aug 2024 |
15,270.00 |
12,800.00 |
14,874.50 |
952.84 |
739.13 |
898.37 |
21,480.08 |
| Jul 2024 |
15,650.00 |
13,100.00 |
13,724.20 |
0.00 |
0.00 |
0.00 |
19,818.94 |
| Jun 2024 |
15,222.00 |
8,004.55 |
13,656.55 |
0.00 |
0.00 |
0.00 |
19,721.25 |
| May 2024 |
8,650.00 |
7,025.05 |
8,377.30 |
539.44 |
409.46 |
505.96 |
12,097.55 |
| Apr 2024 |
8,382.10 |
7,305.55 |
7,810.40 |
539.64 |
431.26 |
471.72 |
11,278.90 |
| Mar 2024 |
8,812.70 |
7,100.00 |
7,399.20 |
552.60 |
423.78 |
446.89 |
10,685.09 |
| Feb 2024 |
9,538.75 |
7,708.25 |
8,588.35 |
722.70 |
525.51 |
618.26 |
12,402.33 |
| Jan 2024 |
7,913.45 |
6,098.00 |
7,913.45 |
560.39 |
380.64 |
560.39 |
11,241.42 |
| Share Prices Of
2023
|
| Dec 2023 |
6,790.00 |
5,336.00 |
6,010.25 |
512.34 |
353.14 |
406.73 |
8,159.09 |
| Nov 2023 |
5,975.00 |
4,473.40 |
5,490.70 |
424.24 |
275.05 |
371.22 |
7,446.63 |
| Oct 2023 |
5,895.00 |
4,710.50 |
5,110.85 |
416.49 |
308.72 |
345.54 |
6,931.47 |
| Sep 2023 |
6,200.00 |
5,355.60 |
5,862.50 |
435.80 |
344.30 |
396.35 |
7,950.87 |
| Aug 2023 |
6,334.35 |
4,218.05 |
5,960.90 |
438.95 |
278.56 |
403.01 |
8,084.33 |
| Jul 2023 |
4,679.95 |
3,752.10 |
4,112.70 |
323.51 |
231.15 |
278.05 |
5,577.75 |
| Jun 2023 |
4,680.60 |
2,424.30 |
4,594.65 |
318.09 |
157.54 |
306.51 |
6,148.68 |
| May 2023 |
2,552.00 |
2,234.00 |
2,449.45 |
176.42 |
144.87 |
163.41 |
3,277.92 |
| Apr 2023 |
2,498.90 |
2,299.55 |
2,337.65 |
173.80 |
152.29 |
155.95 |
3,128.30 |
| Mar 2023 |
2,555.00 |
2,276.00 |
2,340.85 |
172.11 |
147.63 |
156.16 |
3,132.59 |
| Feb 2023 |
2,997.70 |
2,299.95 |
2,338.20 |
412.88 |
284.27 |
293.81 |
3,129.04 |
| Jan 2023 |
2,659.00 |
2,414.05 |
2,458.55 |
341.72 |
297.85 |
308.93 |
3,290.09 |
| Top |
| |
|
|
|
|
|